| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 23.77 | 23.82 | 20.23 | 21 | 21 | -1.5 (-6.67%) | 8,352 |
| 19 Feb 2021 | USD | 23.88 | 23.88 | 22.0001 | 22.5 | 22.5 | -1.093 (-4.63%) | 10,670 |
| 18 Feb 2021 | USD | 22.98 | 24.4899 | 22.06 | 23.5925 | 23.5925 | +0.603 (+2.62%) | 5,073 |
| 17 Feb 2021 | USD | 26.61 | 26.61 | 21.64 | 22.9899 | 22.9899 | -1.02 (-4.25%) | 6,702 |
| 16 Feb 2021 | USD | 23.72 | 27.01 | 23.5 | 24.01 | 24.01 | +0.5 (+2.13%) | 5,125 |
| 12 Feb 2021 | USD | 23.23 | 24.3 | 22.4001 | 23.51 | 23.51 | +0.23 (+0.99%) | 7,202 |
| 11 Feb 2021 | USD | 26.77 | 26.77 | 22.7812 | 23.28 | 23.28 | -3.21 (-12.12%) | 12,669 |
| 10 Feb 2021 | USD | 27.36 | 28.93 | 24.46 | 26.49 | 26.49 | -0.52 (-1.93%) | 22,816 |
| 9 Feb 2021 | USD | 21 | 28.8599 | 21 | 27.01 | 27.01 | +6.01 (+28.62%) | 25,851 |
| 8 Feb 2021 | USD | 18 | 23.5814 | 18 | 21 | 21 | +2.01 (+10.58%) | 9,598 |
| 5 Feb 2021 | USD | 19.5699 | 19.5699 | 18.0259 | 18.99 | 18.99 | -0.7 (-3.56%) | 1,155 |
| 4 Feb 2021 | USD | 16.68 | 19.69 | 16.68 | 19.69 | 19.69 | +2.37 (+13.68%) | 10,314 |
| 3 Feb 2021 | USD | 16.19 | 18 | 16.19 | 17.32 | 17.32 | +0.72 (+4.34%) | 4,627 |
| 2 Feb 2021 | USD | 16.57 | 16.62 | 16.544 | 16.6 | 16.6 | +1.03 (+6.62%) | 8,115 |
| 1 Feb 2021 | USD | 14.5 | 16.2 | 14.49 | 15.57 | 15.57 | +0.74 (+4.99%) | 19,117 |
| 29 Jan 2021 | USD | 16.29 | 16.75 | 14.78 | 14.83 | 14.83 | -1.25 (-7.77%) | 12,671 |
| 28 Jan 2021 | USD | 14.52 | 16.09 | 14.52 | 16.08 | 16.08 | +1.18 (+7.92%) | 31,069 |
| 27 Jan 2021 | USD | 16.21 | 16.21 | 14.63 | 14.9 | 14.9 | -1.4 (-8.59%) | 19,162 |
| 26 Jan 2021 | USD | 17.6135 | 17.6135 | 16.1 | 16.3 | 16.3 | -2.268 (-12.22%) | 8,459 |
| 25 Jan 2021 | USD | 18.43 | 19.18 | 16.95 | 18.5684 | 18.5684 | +0.138 (+0.75%) | 10,360 |
| 22 Jan 2021 | USD | 17.97 | 18.845 | 17.97 | 18.43 | 18.43 | +0.29 (+1.60%) | 3,341 |
| 21 Jan 2021 | USD | 18.4 | 18.49 | 17.9506 | 18.14 | 18.14 | -0.79 (-4.17%) | 15,970 |
| 20 Jan 2021 | USD | 18.63 | 19.5 | 18.4 | 18.93 | 18.93 | -0.27 (-1.41%) | 4,940 |
| 19 Jan 2021 | USD | 18.49 | 19.49 | 17.51 | 19.2 | 19.2 | +1.73 (+9.90%) | 22,256 |
| 15 Jan 2021 | USD | 17.01 | 17.47 | 15.79 | 17.47 | 17.47 | +0.52 (+3.07%) | 5,907 |
| 14 Jan 2021 | USD | 16.11 | 19.8 | 16.11 | 16.95 | 16.95 | +2.28 (+15.54%) | 37,462 |
| 13 Jan 2021 | USD | 14.3255 | 14.67 | 14.2 | 14.67 | 14.67 | +0.154 (+1.06%) | 4,915 |
| 12 Jan 2021 | USD | 14.63 | 14.78 | 14.5 | 14.5155 | 14.5155 | -0.085 (-0.58%) | 3,869 |
| 11 Jan 2021 | USD | 14 | 14.98 | 14 | 14.6 | 14.6 | +0.62 (+4.43%) | 9,754 |
| 8 Jan 2021 | USD | 14.59 | 14.59 | 13.92 | 13.98 | 13.98 | -0.52 (-3.59%) | 7,446 |
