| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 14.64 | 14.64 | 14.12 | 14.4999 | 14.4999 | +0.26 (+1.83%) | 4,421 |
| 6 Jan 2021 | USD | 14.62 | 14.9823 | 14.24 | 14.24 | 14.24 | -0.26 (-1.79%) | 6,044 |
| 5 Jan 2021 | USD | 14.45 | 15.36 | 13.88 | 14.5 | 14.5 | +0.22 (+1.54%) | 17,780 |
| 4 Jan 2021 | USD | 15.59 | 15.59 | 14.08 | 14.28 | 14.28 | -1.02 (-6.67%) | 6,638 |
| 31 Dec 2020 | USD | 14.56 | 15.3 | 14.4201 | 15.3 | 15.3 | +0.09 (+0.59%) | 20,476 |
| 30 Dec 2020 | USD | 15.7 | 15.71 | 15 | 15.21 | 15.21 | -0.29 (-1.87%) | 11,740 |
| 29 Dec 2020 | USD | 16.5 | 16.5 | 14.6 | 15.5 | 15.5 | -0.42 (-2.64%) | 52,964 |
| 28 Dec 2020 | USD | 16.63 | 17.8 | 15.87 | 15.92 | 15.92 | +0.78 (+5.15%) | 140,031 |
| 24 Dec 2020 | USD | 15 | 15.5 | 14.825 | 15.14 | 15.14 | +0.747 (+5.19%) | 65,179 |
| 23 Dec 2020 | USD | 14.28 | 14.61 | 13.775 | 14.3935 | 14.3935 | +0.598 (+4.33%) | 62,458 |
| 22 Dec 2020 | USD | 13.99 | 14.17 | 13.5561 | 13.7955 | 13.7955 | +0.986 (+7.69%) | 33,180 |
| 21 Dec 2020 | USD | 13 | 13.1272 | 12.1 | 12.81 | 12.81 | +0.71 (+5.87%) | 87,320 |
| 18 Dec 2020 | USD | 12 | 12.18 | 11.99 | 12.0999 | 12.0999 | +0.2 (+1.68%) | 89,557 |
| 17 Dec 2020 | USD | 12.77 | 12.77 | 11.85 | 11.9 | 11.9 | -0.45 (-3.64%) | 48,354 |
| 16 Dec 2020 | USD | 12 | 12.78 | 11.7303 | 12.35 | 12.35 | +1.315 (+11.92%) | 449,504 |
| 15 Dec 2020 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | -0.005 (-0.05%) | 20,000 |
| 14 Dec 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.3 (-2.65%) | 100 |
| 11 Dec 2020 | USD | 12 | 12.05 | 11.07 | 11.34 | 11.34 | -0.81 (-6.67%) | 3,986 |
| 10 Dec 2020 | USD | 11.45 | 12.15 | 10.9 | 12.15 | 12.15 | +0.7 (+6.11%) | 5,637 |
| 9 Dec 2020 | USD | 11 | 11.54 | 11 | 11.45 | 11.45 | +0.7 (+6.51%) | 4,499 |
| 8 Dec 2020 | USD | 10.75 | 10.75 | 10.6968 | 10.75 | 10.75 | +0.15 (+1.42%) | 3,175 |
| 7 Dec 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 100 |
| 4 Dec 2020 | USD | 10.6918 | 10.77 | 10.2737 | 10.75 | 10.75 | +0.162 (+1.53%) | 20,505 |
| 3 Dec 2020 | USD | 10.5878 | 10.5878 | 10.5878 | 10.5878 | 10.5878 | -0.162 (-1.51%) | 1,000 |
| 2 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.363 (+3.50%) | 101 |
| 25 Nov 2020 | USD | 10.3866 | 10.3866 | 10.3866 | 10.3866 | 10.3866 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 10.6803 | 10.6803 | 10.3866 | 10.3866 | 10.3866 | +0.047 (+0.45%) | 200 |
