Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 201 |
8 Oct 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 10.75 | 10.75 | 10.4 | 10.75 | 10.75 | +0.05 (+0.47%) | 500 |
6 Oct 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.125 (+1.18%) | 100 |
1 Oct 2020 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | +0.101 (+0.97%) | 177 |
30 Sep 2020 | USD | 10.4737 | 10.4737 | 10.4737 | 10.4737 | 10.4737 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 10.4737 | 10.4737 | 10.4737 | 10.4737 | 10.4737 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 10.6434 | 10.75 | 10.4737 | 10.4737 | 10.4737 | -0.276 (-2.57%) | 802 |
25 Sep 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.19 (+1.80%) | 120 |
24 Sep 2020 | USD | 10.75 | 10.75 | 10.56 | 10.56 | 10.56 | -0.19 (-1.77%) | 400 |
23 Sep 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 3,600 |
22 Sep 2020 | USD | 10.68 | 10.75 | 10.68 | 10.75 | 10.75 | 0.0 (0.0%) | 4,102 |
21 Sep 2020 | USD | 10.7 | 10.75 | 10.7 | 10.75 | 10.75 | 0.0 (0.0%) | 8,420 |
18 Sep 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.38 (+3.66%) | 40,944 |
17 Sep 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 10.75 | 10.75 | 10.37 | 10.37 | 10.37 | -0.02 (-0.19%) | 200 |
14 Sep 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 10.7 | 10.75 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 300 |
10 Sep 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 10.37 | 10.7498 | 10.37 | 10.39 | 10.39 | -0.26 (-2.44%) | 300 |
8 Sep 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.12 (+1.14%) | 1,506 |