New Providence Acquisition Cor Recent Share Price (USX:NPAUU)

1 Followers USX:NPAUU - New Providence Acquisition Corp New Providence Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	USD	10.56	10.6	10.54	10.54	10.54	+0.04 (+0.38%)	432
16 Jul 2020	USD	10.56	10.6	10.5	10.5	10.5	-0.26 (-2.42%)	2,746
15 Jul 2020	USD	10.555	10.805	10.4965	10.76	10.76	+0.17 (+1.61%)	27,831
14 Jul 2020	USD	10.6	10.6	10.59	10.59	10.59	-0.01 (-0.09%)	3,430
13 Jul 2020	USD	10.55	10.6	10.55	10.6	10.6	0.0 (0.0%)	52,300
10 Jul 2020	USD	10.75	10.75	10.6	10.6	10.6	+0.118 (+1.13%)	16,398
9 Jul 2020	USD	10.4819	10.4819	10.4819	10.4819	10.4819	0.0 (0.0%)	0
8 Jul 2020	USD	10.4819	10.4819	10.4819	10.4819	10.4819	-0.218 (-2.04%)	100
7 Jul 2020	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
6 Jul 2020	USD	10.47	10.7	10.4188	10.7	10.7	+0.1 (+0.94%)	8,200
2 Jul 2020	USD	10.6	10.6	10.6	10.6	10.6	+0.05 (+0.47%)	25,000
1 Jul 2020	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
30 Jun 2020	USD	10.5	10.55	10.5	10.55	10.55	+0.05 (+0.48%)	6,380
29 Jun 2020	USD	10.5	10.5	10.49	10.5	10.5	+0.1 (+0.96%)	50,400
26 Jun 2020	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
25 Jun 2020	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
24 Jun 2020	USD	10.4	10.4	10.4	10.4	10.4	+0.15 (+1.46%)	1,000
23 Jun 2020	USD	10.25	10.25	10.25	10.25	10.25	-0.005 (-0.04%)	53,276
22 Jun 2020	USD	10.2546	10.2546	10.2546	10.2546	10.2546	0.0 (0.0%)	0
19 Jun 2020	USD	10.3	10.3	10.2546	10.2546	10.2546	-0.045 (-0.44%)	5,100
18 Jun 2020	USD	10.3	10.3	10.3	10.3	10.3	+0.13 (+1.28%)	50,010
17 Jun 2020	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
16 Jun 2020	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
15 Jun 2020	USD	10.17	10.17	10.17	10.17	10.17	+0.02 (+0.20%)	200,000
12 Jun 2020	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
11 Jun 2020	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
10 Jun 2020	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
9 Jun 2020	USD	10.15	10.15	10.15	10.15	10.15	-0.05 (-0.49%)	200,000
8 Jun 2020	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
5 Jun 2020	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |