Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 10.05 | 10.45 | 10.05 | 10.45 | 10.45 | +0.176 (+1.72%) | 28,181 |
3 Apr 2020 | USD | 10.2737 | 10.2737 | 10.2737 | 10.2737 | 10.2737 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 10.2737 | 10.2737 | 10.2737 | 10.2737 | 10.2737 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 10.2737 | 10.2737 | 10.2737 | 10.2737 | 10.2737 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 10.2737 | 10.2737 | 10.2737 | 10.2737 | 10.2737 | +0.349 (+3.51%) | 21,302 |
30 Mar 2020 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 9.81 | 10 | 9.81 | 9.925 | 9.925 | -0.575 (-5.48%) | 208,106 |
26 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.7 (+7.14%) | 200 |
23 Mar 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 282,777 |
18 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.15 (-1.48%) | 3,005 |
13 Mar 2020 | USD | 10.15 | 10.15 | 10 | 10.15 | 10.15 | -0.15 (-1.46%) | 105,200 |
12 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.17 (-1.62%) | 5,000 |
11 Mar 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |