| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2022 | USD | 0.0269 | 0.1406 | 0.0265 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 0.0573 | 1.195 | 0.0265 | 0.0269 | 0.0269 | -0.036 (-57.50%) | 0 |
| 11 Feb 2022 | USD | 0.6758 | 127.64 | 0.0633 | 0.0633 | 0.0633 | -1.354 (-95.53%) | 0 |
| 10 Feb 2022 | USD | 0.9658 | 1.5094 | 0.1114 | 1.4176 | 1.4176 | +1.381 (+3794.51%) | 0 |
| 25 Jan 2022 | USD | 0.0367 | 0.0367 | 0.0358 | 0.0364 | 0.0364 | -0 (-0.82%) | 7 |
| 24 Jan 2022 | USD | 0.1808 | 0.1808 | 0.0332 | 0.0367 | 0.0367 | -0.144 (-79.70%) | 7 |
| 23 Jan 2022 | USD | 0.3226 | 0.3238 | 0.0035 | 0.1808 | 0.1808 | +0.175 (+2863.93%) | 98 |
| 11 Jan 2022 | USD | 0.0424 | 0.0424 | 0.004 | 0.0061 | 0.0061 | -0.036 (-85.65%) | 0 |
| 10 Jan 2022 | USD | 0.0183 | 0.0475 | 0.0052 | 0.0425 | 0.0425 | -0.192 (-81.85%) | 0 |
| 22 Dec 2021 | USD | 0.2329 | 0.2353 | 0.2319 | 0.2342 | 0.2342 | +0.001 (+0.47%) | 1 |
| 21 Dec 2021 | USD | 0.2312 | 0.2341 | 0.2306 | 0.2331 | 0.2331 | -0.237 (-50.37%) | 1 |
| 17 Dec 2021 | USD | 0.4758 | 0.4789 | 0.4692 | 0.4697 | 0.4697 | -0.006 (-1.36%) | 4 |
| 16 Dec 2021 | USD | 0.0709 | 0.4855 | 0.0709 | 0.4762 | 0.4762 | +0.251 (+111.74%) | 4 |
| 3 Dec 2021 | USD | 2.2293 | 52.3019 | 0.2164 | 0.2249 | 0.2249 | -1.72 (-88.44%) | 1 |
| 2 Dec 2021 | USD | 0.9873 | 2.2332 | 0.2319 | 1.9447 | 1.9447 | +1.758 (+938.84%) | 6 |
| 29 Nov 2021 | USD | 0.2278 | 4.638 | 0.0884 | 0.1872 | 0.1872 | -2.285 (-92.43%) | 4 |
| 28 Nov 2021 | USD | 0.0037 | 4.128 | 0.0037 | 2.4722 | 2.4722 | +2.337 (+1732.62%) | 123 |
| 26 Nov 2021 | USD | 0.1468 | 0.1692 | 0.1336 | 0.1349 | 0.1349 | -0.012 (-8.11%) | 1 |
| 25 Nov 2021 | USD | 0.1385 | 0.1621 | 0.0787 | 0.1468 | 0.1468 | +0.042 (+40.48%) | 3 |
| 24 Nov 2021 | USD | 0.2404 | 0.2562 | 0.1008 | 0.1045 | 0.1045 | -0.135 (-56.40%) | 0 |
| 23 Nov 2021 | USD | 0.1157 | 0.3516 | 0.1018 | 0.2397 | 0.2397 | -6.331 (-96.35%) | 0 |
| 21 Nov 2021 | USD | 0.9458 | 6.5709 | 0.779 | 6.5709 | 6.5709 | +5.628 (+597.18%) | 1 |
| 20 Nov 2021 | USD | 39.007 | 39.007 | 0.1252 | 0.9425 | 0.9425 | -46.915 (-98.03%) | 6 |
| 19 Nov 2021 | USD | 0.1702 | 54.2793 | 0.1122 | 47.8571 | 47.8571 | +46.363 (+3102.21%) | 12 |
| 18 Nov 2021 | USD | 0.2087 | 1.8909 | 0.139 | 1.4945 | 1.4945 | -0.328 (-18.02%) | 0 |
| 17 Nov 2021 | USD | 0.0943 | 1.8229 | 0.0912 | 1.8229 | 1.8229 | +1.823 (+1822800.00%) | 0 |
| 23 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4 |
| 22 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2 |
| 21 Oct 2021 | USD | 0.0005 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 2 |
| 20 Oct 2021 | USD | 0.0001 | 0.0006 | 0.0001 | 0.0005 | 0.0005 | +0 (+400.00%) | 99 |
