| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 13.56 | 13.93 | 12.93 | 12.99 | 12.99 | -0.54 (-3.99%) | 46,243 |
| 29 Apr 2024 | USD | 13.35 | 13.9 | 13.05 | 13.53 | 13.53 | +0.14 (+1.05%) | 223,398 |
| 26 Apr 2024 | USD | 13.05 | 13.6785 | 12.94 | 13.39 | 13.39 | +0.4 (+3.08%) | 69,086 |
| 25 Apr 2024 | USD | 13.08 | 13.49 | 12.96 | 12.99 | 12.99 | -0.57 (-4.20%) | 32,096 |
| 24 Apr 2024 | USD | 14.07 | 14.21 | 13.49 | 13.56 | 13.56 | -0.45 (-3.21%) | 44,430 |
| 23 Apr 2024 | USD | 14.15 | 14.505 | 13.6 | 14.01 | 14.01 | +0.01 (+0.07%) | 152,876 |
| 22 Apr 2024 | USD | 13.9 | 14.21 | 13.68 | 14 | 14 | +0.02 (+0.14%) | 126,312 |
| 19 Apr 2024 | USD | 13.78 | 14.3 | 13.49 | 13.98 | 13.98 | -0.02 (-0.14%) | 96,236 |
| 18 Apr 2024 | USD | 13.84 | 14.14 | 13.6608 | 14 | 14 | +0.25 (+1.82%) | 65,350 |
| 17 Apr 2024 | USD | 14.04 | 14.19 | 13.53 | 13.75 | 13.75 | -0.29 (-2.07%) | 32,234 |
| 16 Apr 2024 | USD | 13.36 | 14.28 | 13.05 | 14.04 | 14.04 | +0.64 (+4.78%) | 108,239 |
| 15 Apr 2024 | USD | 13.7 | 13.7 | 13.07 | 13.4 | 13.4 | -0.1 (-0.74%) | 87,914 |
| 12 Apr 2024 | USD | 14.23 | 14.56 | 13.32 | 13.5 | 13.5 | -1.005 (-6.93%) | 411,257 |
| 11 Apr 2024 | USD | 14.4 | 14.9 | 14.4 | 14.505 | 14.505 | -0.015 (-0.10%) | 518,147 |
| 10 Apr 2024 | USD | 15.06 | 15.11 | 14.36 | 14.52 | 14.52 | -0.67 (-4.41%) | 41,514 |
| 9 Apr 2024 | USD | 15.57 | 15.7747 | 14.93 | 15.19 | 15.19 | -0.14 (-0.91%) | 50,223 |
| 8 Apr 2024 | USD | 14.59 | 15.55 | 14.59 | 15.33 | 15.33 | +0.85 (+5.87%) | 109,927 |
| 5 Apr 2024 | USD | 12.85 | 14.93 | 12.85 | 14.48 | 14.48 | +1.78 (+14.02%) | 125,087 |
| 4 Apr 2024 | USD | 12.4 | 12.865 | 12.4 | 12.7 | 12.7 | +0.33 (+2.67%) | 573,594 |
| 3 Apr 2024 | USD | 12.75 | 12.79 | 12.1 | 12.37 | 12.37 | -0.42 (-3.28%) | 49,778 |
| 2 Apr 2024 | USD | 13.39 | 13.39 | 12.51 | 12.79 | 12.79 | -0.89 (-6.51%) | 61,624 |
| 1 Apr 2024 | USD | 13.4 | 14.08 | 13.1 | 13.68 | 13.68 | +0.48 (+3.64%) | 83,252 |
| 28 Mar 2024 | USD | 13.61 | 13.64 | 13 | 13.2 | 13.2 | -0.43 (-3.15%) | 28,526 |
| 27 Mar 2024 | USD | 13.36 | 14.13 | 13.24 | 13.63 | 13.63 | +0.3 (+2.25%) | 60,689 |
| 26 Mar 2024 | USD | 13.27 | 13.33 | 12.98 | 13.33 | 13.33 | +0.3 (+2.30%) | 39,429 |
| 25 Mar 2024 | USD | 13.9 | 14.12 | 12.93 | 13.03 | 13.03 | -0.86 (-6.19%) | 105,532 |
| 22 Mar 2024 | USD | 13.51 | 13.98 | 13.51 | 13.89 | 13.89 | +0.33 (+2.43%) | 43,124 |
| 21 Mar 2024 | USD | 13.65 | 13.65 | 13.05 | 13.56 | 13.56 | -0.08 (-0.59%) | 67,582 |
| 20 Mar 2024 | USD | 13.62 | 14.28 | 13.395 | 13.64 | 13.64 | +0.19 (+1.41%) | 69,848 |
| 19 Mar 2024 | USD | 12.8 | 14.05 | 12.63 | 13.45 | 13.45 | +0.61 (+4.75%) | 119,346 |
