| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 13.17 | 13.3472 | 12.84 | 12.84 | 12.84 | -0.34 (-2.58%) | 68,046 |
| 15 Mar 2024 | USD | 13.66 | 13.88 | 13.065 | 13.18 | 13.18 | -0.45 (-3.30%) | 117,335 |
| 14 Mar 2024 | USD | 14.36 | 14.5 | 13.62 | 13.63 | 13.63 | +0.25 (+1.87%) | 177,285 |
| 13 Mar 2024 | USD | 13.17 | 13.59 | 13.0183 | 13.38 | 13.38 | -0.29 (-2.12%) | 87,504 |
| 12 Mar 2024 | USD | 13.92 | 14.24 | 13.385 | 13.67 | 13.67 | +0.07 (+0.51%) | 66,309 |
| 11 Mar 2024 | USD | 14.05 | 14.22 | 13.5 | 13.6 | 13.6 | -0.62 (-4.36%) | 55,233 |
| 8 Mar 2024 | USD | 14 | 14.42 | 13.6003 | 14.22 | 14.22 | +0.09 (+0.64%) | 93,782 |
| 7 Mar 2024 | USD | 14.1 | 14.955 | 13.5801 | 14.13 | 14.13 | +0.15 (+1.07%) | 70,449 |
| 6 Mar 2024 | USD | 14.3 | 15.6 | 12.84 | 13.98 | 13.98 | -0.22 (-1.55%) | 423,884 |
| 5 Mar 2024 | USD | 13.87 | 14.85 | 13.6 | 14.2 | 14.2 | +0.33 (+2.38%) | 171,391 |
| 4 Mar 2024 | USD | 16.15 | 16.3386 | 13.77 | 13.87 | 13.87 | -2.12 (-13.26%) | 132,052 |
| 1 Mar 2024 | USD | 16.19 | 16.88 | 15.905 | 15.99 | 15.99 | -0.18 (-1.11%) | 103,755 |
| 29 Feb 2024 | USD | 17.02 | 17.1 | 16.1008 | 16.17 | 16.17 | -0.57 (-3.41%) | 32,508 |
| 28 Feb 2024 | USD | 17.11 | 17.37 | 16.6 | 16.74 | 16.74 | -0.37 (-2.16%) | 68,658 |
| 27 Feb 2024 | USD | 17.12 | 17.37 | 16.91 | 17.11 | 17.11 | +0.16 (+0.94%) | 68,111 |
| 26 Feb 2024 | USD | 17.16 | 17.27 | 16.51 | 16.95 | 16.95 | -0.07 (-0.41%) | 58,384 |
| 23 Feb 2024 | USD | 15.36 | 17.45 | 15.1238 | 17.02 | 17.02 | +1.71 (+11.17%) | 106,042 |
| 22 Feb 2024 | USD | 15.64 | 16.155 | 14.75 | 15.31 | 15.31 | -0.3 (-1.92%) | 171,120 |
| 21 Feb 2024 | USD | 17.47 | 17.47 | 14.615 | 15.61 | 15.61 | -1.89 (-10.80%) | 107,717 |
| 20 Feb 2024 | USD | 16.46 | 18.15 | 16.165 | 17.5 | 17.5 | +1.04 (+6.32%) | 73,454 |
| 16 Feb 2024 | USD | 15.88 | 16.65 | 15.88 | 16.46 | 16.46 | +0.38 (+2.36%) | 70,310 |
| 15 Feb 2024 | USD | 15.49 | 16.2 | 15.06 | 16.08 | 16.08 | +0.62 (+4.01%) | 102,281 |
| 14 Feb 2024 | USD | 15.4 | 15.53 | 15.3401 | 15.46 | 15.46 | +0.13 (+0.85%) | 53,029 |
| 13 Feb 2024 | USD | 15.75 | 16.01 | 15.0209 | 15.33 | 15.33 | -0.68 (-4.25%) | 84,946 |
| 12 Feb 2024 | USD | 16.19 | 16.61 | 15.67 | 16.01 | 16.01 | -0.4 (-2.44%) | 58,245 |
| 9 Feb 2024 | USD | 16.87 | 17.07 | 16.3 | 16.41 | 16.41 | -0.5 (-2.96%) | 34,417 |
| 8 Feb 2024 | USD | 17.14 | 17.14 | 16.4501 | 16.91 | 16.91 | +0.3 (+1.81%) | 52,890 |
| 7 Feb 2024 | USD | 15.91 | 17.2159 | 15.835 | 16.61 | 16.61 | +0.91 (+5.80%) | 101,199 |
| 6 Feb 2024 | USD | 15.02 | 15.78 | 15.02 | 15.7 | 15.7 | +0.28 (+1.82%) | 53,294 |
| 5 Feb 2024 | USD | 14.85 | 15.572 | 14.72 | 15.42 | 15.42 | +0.36 (+2.39%) | 59,831 |
