| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 9.92 | 10.1 | 9.51 | 10 | 10 | +0.09 (+0.91%) | 39,900 |
| 17 Dec 2021 | USD | 9 | 10.17 | 8.89 | 9.91 | 9.91 | +0.94 (+10.48%) | 60,400 |
| 16 Dec 2021 | USD | 8.62 | 9.48 | 8.62 | 8.97 | 8.97 | +0.05 (+0.56%) | 24,800 |
| 15 Dec 2021 | USD | 9.34 | 9.34 | 8.29 | 8.92 | 8.92 | -0.3 (-3.25%) | 49,100 |
| 14 Dec 2021 | USD | 9.79 | 9.84 | 8.925 | 9.22 | 9.22 | -0.59 (-6.01%) | 33,600 |
| 13 Dec 2021 | USD | 8.66 | 10.06 | 8.66 | 9.81 | 9.81 | +1.18 (+13.67%) | 55,000 |
| 10 Dec 2021 | USD | 9.22 | 9.27 | 8.5 | 8.63 | 8.63 | -0.72 (-7.70%) | 48,300 |
| 9 Dec 2021 | USD | 9.79 | 10.24 | 9.32 | 9.35 | 9.35 | -0.6 (-6.03%) | 19,000 |
| 8 Dec 2021 | USD | 9.4 | 10.37 | 9.25 | 9.95 | 9.95 | +0.48 (+5.07%) | 60,923 |
| 7 Dec 2021 | USD | 9.72 | 10.26 | 9.26 | 9.47 | 9.47 | -0.28 (-2.87%) | 235,328 |
| 6 Dec 2021 | USD | 9.6 | 10.285 | 9.52 | 9.75 | 9.75 | -0.15 (-1.52%) | 41,033 |
| 3 Dec 2021 | USD | 9.51 | 10.053 | 9.51 | 9.9 | 9.9 | -0.11 (-1.10%) | 62,200 |
| 2 Dec 2021 | USD | 10.125 | 10.125 | 9.4 | 10.01 | 10.01 | +0.26 (+2.67%) | 56,700 |
| 1 Dec 2021 | USD | 10.22 | 10.22 | 9.64 | 9.75 | 9.75 | -0.25 (-2.50%) | 32,300 |
| 30 Nov 2021 | USD | 10.67 | 10.67 | 9.51 | 10 | 10 | -0.48 (-4.58%) | 53,784 |
| 29 Nov 2021 | USD | 11.77 | 12.52 | 10.38 | 10.48 | 10.48 | -1.35 (-11.41%) | 109,115 |
| 26 Nov 2021 | USD | 11.66 | 12.05 | 11.06 | 11.83 | 11.83 | -0.18 (-1.50%) | 39,700 |
| 24 Nov 2021 | USD | 11.46 | 12.07 | 11.06 | 12.01 | 12.01 | +0.36 (+3.09%) | 25,500 |
| 23 Nov 2021 | USD | 11.62 | 12 | 10.587 | 11.65 | 11.65 | -0.12 (-1.02%) | 66,700 |
| 22 Nov 2021 | USD | 11.98 | 12.202 | 11.16 | 11.77 | 11.77 | -0.08 (-0.68%) | 21,900 |
| 19 Nov 2021 | USD | 11.28 | 12.12 | 11.133 | 11.85 | 11.85 | +0.41 (+3.58%) | 43,400 |
| 18 Nov 2021 | USD | 11.7 | 12.615 | 11.148 | 11.44 | 11.44 | -0.36 (-3.05%) | 51,200 |
| 17 Nov 2021 | USD | 12.38 | 12.45 | 11.76 | 11.8 | 11.8 | -0.65 (-5.22%) | 29,600 |
| 16 Nov 2021 | USD | 12.84 | 12.93 | 12.07 | 12.45 | 12.45 | -0.38 (-2.96%) | 63,200 |
| 15 Nov 2021 | USD | 13.24 | 13.88 | 12.8 | 12.83 | 12.83 | -1.17 (-8.36%) | 84,500 |
| 12 Nov 2021 | USD | 13.94 | 14.09 | 12.96 | 14 | 14 | 0.0 (0.0%) | 164,500 |
| 11 Nov 2021 | USD | 15 | 15.47 | 12 | 14 | 14 | -1.8 (-11.39%) | 204,100 |
| 10 Nov 2021 | USD | 16.5 | 16.8 | 15.06 | 15.8 | 15.8 | -0.7 (-4.24%) | 84,700 |
| 9 Nov 2021 | USD | 17.095 | 17.27 | 15.81 | 16.5 | 16.5 | -0.45 (-2.65%) | 103,900 |
| 8 Nov 2021 | USD | 17.25 | 17.69 | 16.64 | 16.95 | 16.95 | -0.41 (-2.36%) | 25,800 |
