| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 16.5 | 16.98 | 15.69 | 16.16 | 16.16 | -0.75 (-4.44%) | 91,400 |
| 27 Sep 2021 | USD | 17.58 | 17.76 | 16.68 | 16.91 | 16.91 | -0.55 (-3.15%) | 21,700 |
| 24 Sep 2021 | USD | 16.9 | 17.84 | 16.59 | 17.46 | 17.46 | +0.37 (+2.17%) | 32,200 |
| 23 Sep 2021 | USD | 17.23 | 17.26 | 16.61 | 17.09 | 17.09 | -0.14 (-0.81%) | 55,800 |
| 22 Sep 2021 | USD | 17.33 | 17.92 | 16.5 | 17.23 | 17.23 | +0.2 (+1.17%) | 75,200 |
| 21 Sep 2021 | USD | 16.54 | 17.62 | 16.41 | 17.03 | 17.03 | +0.64 (+3.90%) | 42,700 |
| 20 Sep 2021 | USD | 17.42 | 17.55 | 16.2 | 16.39 | 16.39 | -1.03 (-5.91%) | 85,000 |
| 17 Sep 2021 | USD | 17.68 | 17.79 | 17.02 | 17.42 | 17.42 | -0.33 (-1.86%) | 126,700 |
| 16 Sep 2021 | USD | 17.45 | 17.99 | 17.45 | 17.75 | 17.75 | +0.21 (+1.20%) | 36,600 |
| 15 Sep 2021 | USD | 18.1 | 18.4 | 17.54 | 17.54 | 17.54 | -0.56 (-3.09%) | 100,400 |
| 14 Sep 2021 | USD | 19.34 | 20.215 | 18.02 | 18.1 | 18.1 | -1.05 (-5.48%) | 211,900 |
| 13 Sep 2021 | USD | 20.47 | 20.99 | 18.911 | 19.15 | 19.15 | -1.31 (-6.40%) | 67,100 |
| 10 Sep 2021 | USD | 21 | 21.46 | 20 | 20.46 | 20.46 | -0.22 (-1.06%) | 26,100 |
| 9 Sep 2021 | USD | 22.17 | 23.09 | 20.65 | 20.68 | 20.68 | -1.35 (-6.13%) | 38,700 |
| 8 Sep 2021 | USD | 22.98 | 23.719 | 22.03 | 22.03 | 22.03 | -1.7 (-7.16%) | 25,600 |
| 7 Sep 2021 | USD | 23.56 | 24.65 | 22.94 | 23.73 | 23.73 | -0.05 (-0.21%) | 20,800 |
| 3 Sep 2021 | USD | 22.68 | 24.06 | 21.66 | 23.78 | 23.78 | +0.76 (+3.30%) | 36,100 |
| 2 Sep 2021 | USD | 22.03 | 23.15 | 22.03 | 23.02 | 23.02 | +1.24 (+5.69%) | 25,100 |
| 1 Sep 2021 | USD | 20.764 | 22.19 | 20.65 | 21.78 | 21.78 | +0.54 (+2.54%) | 35,400 |
| 31 Aug 2021 | USD | 21.01 | 21.948 | 20 | 21.24 | 21.24 | +0.23 (+1.09%) | 33,000 |
| 30 Aug 2021 | USD | 21.78 | 22.063 | 20.66 | 21.01 | 21.01 | -0.86 (-3.93%) | 40,800 |
| 27 Aug 2021 | USD | 19.78 | 22.95 | 19.375 | 21.87 | 21.87 | +1.95 (+9.79%) | 195,700 |
| 26 Aug 2021 | USD | 21.03 | 21.23 | 18.77 | 19.92 | 19.92 | -0.67 (-3.25%) | 64,200 |
| 25 Aug 2021 | USD | 20.03 | 21.045 | 19.278 | 20.59 | 20.59 | +0.13 (+0.64%) | 31,300 |
| 24 Aug 2021 | USD | 20.45 | 21.28 | 20.18 | 20.46 | 20.46 | +0.09 (+0.44%) | 13,500 |
| 23 Aug 2021 | USD | 19.8 | 20.765 | 18.629 | 20.37 | 20.37 | +0.86 (+4.41%) | 31,400 |
| 20 Aug 2021 | USD | 19.4 | 20 | 18.121 | 19.51 | 19.51 | +0.02 (+0.10%) | 57,100 |
| 19 Aug 2021 | USD | 19.24 | 20.875 | 19.24 | 19.49 | 19.49 | +0.25 (+1.30%) | 64,400 |
| 18 Aug 2021 | USD | 19.81 | 20.3 | 19.2 | 19.24 | 19.24 | -0.61 (-3.07%) | 51,900 |
| 17 Aug 2021 | USD | 20.12 | 21.05 | 19.36 | 19.85 | 19.85 | -0.27 (-1.34%) | 85,600 |
