| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 19.8 | 20.765 | 18.629 | 20.37 | 20.37 | +0.86 (+4.41%) | 31,400 |
| 20 Aug 2021 | USD | 19.4 | 20 | 18.121 | 19.51 | 19.51 | +0.02 (+0.10%) | 57,100 |
| 19 Aug 2021 | USD | 19.24 | 20.875 | 19.24 | 19.49 | 19.49 | +0.25 (+1.30%) | 64,400 |
| 18 Aug 2021 | USD | 19.81 | 20.3 | 19.2 | 19.24 | 19.24 | -0.61 (-3.07%) | 51,900 |
| 17 Aug 2021 | USD | 20.12 | 21.05 | 19.36 | 19.85 | 19.85 | -0.27 (-1.34%) | 85,600 |
| 16 Aug 2021 | USD | 20.55 | 20.815 | 19.59 | 20.12 | 20.12 | -0.43 (-2.09%) | 41,800 |
| 13 Aug 2021 | USD | 23.3 | 23.3 | 20.21 | 20.55 | 20.55 | -1.11 (-5.12%) | 175,400 |
| 12 Aug 2021 | USD | 22.52 | 22.72 | 21.4 | 21.66 | 21.66 | -0.57 (-2.56%) | 17,400 |
| 11 Aug 2021 | USD | 23.09 | 23.09 | 21.76 | 22.23 | 22.23 | -0.78 (-3.39%) | 22,500 |
| 10 Aug 2021 | USD | 22.68 | 24.06 | 22.21 | 23.01 | 23.01 | -0.84 (-3.52%) | 46,100 |
| 9 Aug 2021 | USD | 23.8 | 24.77 | 23.59 | 23.85 | 23.85 | -0.04 (-0.17%) | 12,800 |
| 6 Aug 2021 | USD | 23.25 | 24.05 | 22.42 | 23.89 | 23.89 | +0.75 (+3.24%) | 13,900 |
| 5 Aug 2021 | USD | 21.69 | 23.27 | 21.14 | 23.14 | 23.14 | +1.64 (+7.63%) | 24,400 |
| 4 Aug 2021 | USD | 21.34 | 21.78 | 21 | 21.5 | 21.5 | -0.02 (-0.09%) | 17,300 |
| 3 Aug 2021 | USD | 22.16 | 22.35 | 20.81 | 21.52 | 21.52 | -0.49 (-2.23%) | 29,500 |
| 2 Aug 2021 | USD | 21.62 | 22.58 | 21.25 | 22.01 | 22.01 | +0.71 (+3.33%) | 20,000 |
| 30 Jul 2021 | USD | 21.48 | 21.9 | 21.17 | 21.3 | 21.3 | -0.38 (-1.75%) | 18,300 |
| 29 Jul 2021 | USD | 21.34 | 21.885 | 21.209 | 21.68 | 21.68 | +0.68 (+3.24%) | 11,300 |
| 28 Jul 2021 | USD | 21.5 | 21.809 | 20.9 | 21 | 21 | -0.24 (-1.13%) | 39,200 |
| 27 Jul 2021 | USD | 21.95 | 22.03 | 20.71 | 21.24 | 21.24 | -1.01 (-4.54%) | 61,200 |
| 26 Jul 2021 | USD | 23.32 | 23.32 | 21.7 | 22.25 | 22.25 | -1.29 (-5.48%) | 67,700 |
| 23 Jul 2021 | USD | 23.75 | 23.965 | 22.59 | 23.54 | 23.54 | -0.29 (-1.22%) | 53,100 |
| 22 Jul 2021 | USD | 24.3 | 24.3 | 22.78 | 23.83 | 23.83 | -0.47 (-1.93%) | 41,500 |
| 21 Jul 2021 | USD | 23.92 | 24.67 | 22.65 | 24.3 | 24.3 | +0.79 (+3.36%) | 21,300 |
| 20 Jul 2021 | USD | 23.29 | 24.47 | 22.55 | 23.51 | 23.51 | +0.65 (+2.84%) | 66,500 |
| 19 Jul 2021 | USD | 22.81 | 23.645 | 22.41 | 22.86 | 22.86 | -0.43 (-1.85%) | 118,400 |
| 16 Jul 2021 | USD | 24.57 | 24.57 | 23.02 | 23.29 | 23.29 | -1.2 (-4.90%) | 87,000 |
| 15 Jul 2021 | USD | 24.21 | 24.97 | 23.86 | 24.49 | 24.49 | -0.04 (-0.16%) | 84,600 |
| 14 Jul 2021 | USD | 25.07 | 25.26 | 23.865 | 24.53 | 24.53 | -0.54 (-2.15%) | 71,900 |
| 13 Jul 2021 | USD | 23.445 | 25.07 | 23.41 | 25.07 | 25.07 | +1.59 (+6.77%) | 90,600 |
