| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 23.14 | 23.14 | 21 | 21.01 | 21.01 | -1.94 (-8.45%) | 162,300 |
| 5 May 2021 | USD | 21.22 | 23.43 | 21.05 | 22.95 | 22.95 | +1.56 (+7.29%) | 186,000 |
| 4 May 2021 | USD | 23 | 23 | 20.25 | 21.39 | 21.39 | -1.87 (-8.04%) | 330,300 |
| 3 May 2021 | USD | 24.48 | 24.69 | 22.55 | 23.26 | 23.26 | -0.9 (-3.73%) | 116,200 |
| 30 Apr 2021 | USD | 25.09 | 25.132 | 23.63 | 24.16 | 24.16 | -0.69 (-2.78%) | 147,500 |
| 29 Apr 2021 | USD | 26.52 | 26.97 | 24.11 | 24.85 | 24.85 | -0.78 (-3.04%) | 199,100 |
| 28 Apr 2021 | USD | 25.9 | 26.43 | 25.12 | 25.63 | 25.63 | -0.87 (-3.28%) | 180,800 |
| 27 Apr 2021 | USD | 26.5 | 27.38 | 24.91 | 26.5 | 26.5 | +0.3 (+1.15%) | 334,100 |
| 26 Apr 2021 | USD | 26.13 | 26.5 | 25.64 | 26.2 | 26.2 | +0.76 (+2.99%) | 218,000 |
| 23 Apr 2021 | USD | 23.657 | 25.44 | 23.3 | 25.44 | 25.44 | +0.48 (+1.92%) | 547,100 |
| 22 Apr 2021 | USD | 23.25 | 26.01 | 22.5 | 24.96 | 24.96 | 0.0 (0.0%) | 4,141,269 |
