Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 23.95 | 24.5 | 23.45 | 24.33 | 24.33 | +0.54 (+2.27%) | 53,200 |
30 Jun 2021 | USD | 23.45 | 24.5 | 23.1 | 23.79 | 23.79 | +0.33 (+1.41%) | 74,500 |
29 Jun 2021 | USD | 23.43 | 23.75 | 22.74 | 23.46 | 23.46 | +0.31 (+1.34%) | 84,600 |
28 Jun 2021 | USD | 23.42 | 23.91 | 21.58 | 23.15 | 23.15 | -0.08 (-0.34%) | 133,700 |
25 Jun 2021 | USD | 24.47 | 24.65 | 22.9 | 23.23 | 23.23 | -1.13 (-4.64%) | 801,500 |
24 Jun 2021 | USD | 25 | 25.06 | 24.01 | 24.36 | 24.36 | -0.5 (-2.01%) | 84,200 |
23 Jun 2021 | USD | 24.99 | 25.37 | 24.09 | 24.86 | 24.86 | +0.06 (+0.24%) | 94,300 |
22 Jun 2021 | USD | 24.6 | 25.01 | 24.24 | 24.8 | 24.8 | +0.31 (+1.27%) | 94,200 |
21 Jun 2021 | USD | 23.86 | 24.74 | 23.25 | 24.49 | 24.49 | +0.71 (+2.99%) | 187,200 |
18 Jun 2021 | USD | 24.27 | 24.76 | 23.16 | 23.78 | 23.78 | -0.29 (-1.20%) | 400,200 |
17 Jun 2021 | USD | 22.8 | 24.35 | 22.67 | 24.07 | 24.07 | +1.37 (+6.04%) | 217,000 |
16 Jun 2021 | USD | 24.19 | 25.75 | 22.26 | 22.7 | 22.7 | -1.71 (-7.01%) | 325,000 |
15 Jun 2021 | USD | 24.36 | 25.175 | 23.924 | 24.41 | 24.41 | +0.24 (+0.99%) | 88,400 |
14 Jun 2021 | USD | 24.22 | 25.34 | 24.07 | 24.17 | 24.17 | -0.08 (-0.33%) | 82,500 |
11 Jun 2021 | USD | 24.78 | 24.96 | 23.29 | 24.25 | 24.25 | -0.71 (-2.84%) | 64,500 |
10 Jun 2021 | USD | 24.84 | 25.15 | 23.89 | 24.96 | 24.96 | +0.2 (+0.81%) | 30,000 |
9 Jun 2021 | USD | 24.59 | 25.55 | 23.98 | 24.76 | 24.76 | +0.31 (+1.27%) | 55,600 |
8 Jun 2021 | USD | 24.65 | 25.29 | 23.69 | 24.45 | 24.45 | +0.89 (+3.78%) | 89,900 |
7 Jun 2021 | USD | 22.49 | 24.38 | 22.44 | 23.56 | 23.56 | +0.9 (+3.97%) | 94,600 |
4 Jun 2021 | USD | 22.06 | 22.99 | 21.875 | 22.66 | 22.66 | +0.99 (+4.57%) | 42,000 |
3 Jun 2021 | USD | 22.76 | 23 | 21.35 | 21.67 | 21.67 | -0.82 (-3.65%) | 85,800 |
2 Jun 2021 | USD | 23.49 | 24 | 22.37 | 22.49 | 22.49 | -0.67 (-2.89%) | 58,400 |
1 Jun 2021 | USD | 23.04 | 23.625 | 22.665 | 23.16 | 23.16 | +0.23 (+1.00%) | 97,600 |
28 May 2021 | USD | 22.34 | 23.73 | 22.34 | 22.93 | 22.93 | +0.93 (+4.23%) | 58,900 |
27 May 2021 | USD | 21.54 | 22.36 | 21.41 | 22 | 22 | +0.36 (+1.66%) | 87,600 |
26 May 2021 | USD | 21.62 | 22.185 | 21.01 | 21.64 | 21.64 | -0.03 (-0.14%) | 23,300 |
25 May 2021 | USD | 22.04 | 22.54 | 21.51 | 21.67 | 21.67 | -0.33 (-1.50%) | 38,400 |
24 May 2021 | USD | 22.74 | 23 | 21.92 | 22 | 22 | -0.67 (-2.96%) | 69,100 |
21 May 2021 | USD | 22.64 | 23.195 | 22.27 | 22.67 | 22.67 | -0.06 (-0.26%) | 55,800 |
20 May 2021 | USD | 23.41 | 24.3 | 22.26 | 22.73 | 22.73 | -0.83 (-3.52%) | 172,100 |