| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 24.89 | 26.28 | 22.5 | 23.56 | 23.56 | -1.55 (-6.17%) | 148,300 |
| 18 May 2021 | USD | 21.79 | 25.185 | 21.443 | 25.11 | 25.11 | +3.39 (+15.61%) | 76,700 |
| 17 May 2021 | USD | 20.85 | 21.995 | 20.18 | 21.72 | 21.72 | +0.81 (+3.87%) | 87,500 |
| 14 May 2021 | USD | 19.02 | 21.13 | 19.01 | 20.91 | 20.91 | +1.88 (+9.88%) | 233,300 |
| 13 May 2021 | USD | 20 | 21 | 18.24 | 19.03 | 19.03 | -1.09 (-5.42%) | 320,100 |
| 12 May 2021 | USD | 20.3 | 20.7 | 19.16 | 20.12 | 20.12 | -0.35 (-1.71%) | 125,600 |
| 11 May 2021 | USD | 19.34 | 20.99 | 18.76 | 20.47 | 20.47 | +0.49 (+2.45%) | 261,900 |
| 10 May 2021 | USD | 21.19 | 21.585 | 18.517 | 19.98 | 19.98 | -1.17 (-5.53%) | 218,500 |
| 7 May 2021 | USD | 20.94 | 22.17 | 20.75 | 21.15 | 21.15 | +0.14 (+0.67%) | 106,400 |
| 6 May 2021 | USD | 23.14 | 23.14 | 21 | 21.01 | 21.01 | -1.94 (-8.45%) | 162,300 |
| 5 May 2021 | USD | 21.22 | 23.43 | 21.05 | 22.95 | 22.95 | +1.56 (+7.29%) | 186,000 |
| 4 May 2021 | USD | 23 | 23 | 20.25 | 21.39 | 21.39 | -1.87 (-8.04%) | 330,300 |
| 3 May 2021 | USD | 24.48 | 24.69 | 22.55 | 23.26 | 23.26 | -0.9 (-3.73%) | 116,200 |
| 30 Apr 2021 | USD | 25.09 | 25.132 | 23.63 | 24.16 | 24.16 | -0.69 (-2.78%) | 147,500 |
| 29 Apr 2021 | USD | 26.52 | 26.97 | 24.11 | 24.85 | 24.85 | -0.78 (-3.04%) | 199,100 |
| 28 Apr 2021 | USD | 25.9 | 26.43 | 25.12 | 25.63 | 25.63 | -0.87 (-3.28%) | 180,800 |
| 27 Apr 2021 | USD | 26.5 | 27.38 | 24.91 | 26.5 | 26.5 | +0.3 (+1.15%) | 334,100 |
| 26 Apr 2021 | USD | 26.13 | 26.5 | 25.64 | 26.2 | 26.2 | +0.76 (+2.99%) | 218,000 |
| 23 Apr 2021 | USD | 23.657 | 25.44 | 23.3 | 25.44 | 25.44 | +0.48 (+1.92%) | 547,100 |
| 22 Apr 2021 | USD | 23.25 | 26.01 | 22.5 | 24.96 | 24.96 | 0.0 (0.0%) | 4,141,269 |
