| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 15.55 | 15.55 | 14.52 | 15.06 | 15.06 | +0.07 (+0.47%) | 64,518 |
| 1 Feb 2024 | USD | 14.61 | 15.08 | 13.45 | 14.99 | 14.99 | +0.37 (+2.53%) | 66,089 |
| 31 Jan 2024 | USD | 14.87 | 15.16 | 14.5 | 14.62 | 14.62 | -0.38 (-2.53%) | 36,305 |
| 30 Jan 2024 | USD | 15.25 | 15.555 | 14.84 | 15 | 15 | +0.25 (+1.69%) | 67,212 |
| 29 Jan 2024 | USD | 14.32 | 14.9699 | 14.2201 | 14.75 | 14.75 | +0.18 (+1.24%) | 37,802 |
| 26 Jan 2024 | USD | 14.45 | 14.9 | 14.0792 | 14.57 | 14.57 | -0.01 (-0.07%) | 31,918 |
| 25 Jan 2024 | USD | 14.69 | 14.99 | 14.34 | 14.58 | 14.58 | -0.11 (-0.75%) | 54,632 |
| 24 Jan 2024 | USD | 14.24 | 15.09 | 13.9 | 14.69 | 14.69 | +0.51 (+3.60%) | 101,700 |
| 23 Jan 2024 | USD | 14.76 | 14.76 | 13.545 | 14.18 | 14.18 | -0.66 (-4.45%) | 61,400 |
| 22 Jan 2024 | USD | 14.22 | 14.95 | 13.92 | 14.84 | 14.84 | +0.55 (+3.85%) | 152,100 |
| 19 Jan 2024 | USD | 13.21 | 14.45 | 13 | 14.29 | 14.29 | +1.04 (+7.85%) | 188,600 |
| 18 Jan 2024 | USD | 13.36 | 13.61 | 12.75 | 13.25 | 13.25 | +0.25 (+1.92%) | 215,300 |
| 17 Jan 2024 | USD | 12.05 | 13.2 | 11.535 | 13 | 13 | +1.02 (+8.51%) | 115,400 |
| 16 Jan 2024 | USD | 11.25 | 12.085 | 10.82 | 11.98 | 11.98 | +0.51 (+4.45%) | 77,000 |
| 12 Jan 2024 | USD | 11.86 | 12.05 | 11.1 | 11.47 | 11.47 | -0.39 (-3.29%) | 91,400 |
| 11 Jan 2024 | USD | 12.44 | 12.687 | 11.801 | 11.86 | 11.86 | -0.54 (-4.35%) | 49,700 |
| 10 Jan 2024 | USD | 13.25 | 13.49 | 11.82 | 12.4 | 12.4 | -0.77 (-5.85%) | 97,500 |
| 9 Jan 2024 | USD | 12.74 | 13.342 | 11.94 | 13.17 | 13.17 | +0.82 (+6.64%) | 173,100 |
| 8 Jan 2024 | USD | 11.1 | 12.35 | 11.1 | 12.35 | 12.35 | +1.41 (+12.89%) | 162,300 |
| 5 Jan 2024 | USD | 10.77 | 11.25 | 10.71 | 10.94 | 10.94 | -0.11 (-1.00%) | 70,400 |
| 4 Jan 2024 | USD | 10.34 | 11.165 | 9.77 | 11.05 | 11.05 | +1 (+9.95%) | 107,900 |
| 3 Jan 2024 | USD | 9.62 | 10.89 | 9.5 | 10.05 | 10.05 | +0.27 (+2.76%) | 94,300 |
| 2 Jan 2024 | USD | 10.03 | 11.175 | 9.75 | 9.78 | 9.78 | -0.53 (-5.14%) | 95,500 |
| 29 Dec 2023 | USD | 9.91 | 10.32 | 9.87 | 10.31 | 10.31 | +0.31 (+3.10%) | 32,100 |
| 28 Dec 2023 | USD | 10.08 | 10.25 | 9.91 | 10 | 10 | -0.06 (-0.60%) | 31,200 |
| 27 Dec 2023 | USD | 10.08 | 10.245 | 9.652 | 10.06 | 10.06 | +0.16 (+1.62%) | 60,600 |
| 26 Dec 2023 | USD | 9.13 | 10.04 | 8.85 | 9.9 | 9.9 | +0.83 (+9.15%) | 64,600 |
| 22 Dec 2023 | USD | 8.87 | 9.14 | 8.53 | 9.07 | 9.07 | +0.23 (+2.60%) | 72,100 |
| 21 Dec 2023 | USD | 9.42 | 9.42 | 8.7 | 8.84 | 8.84 | -0.43 (-4.64%) | 52,300 |
| 20 Dec 2023 | USD | 9.99 | 10.31 | 8.95 | 9.27 | 9.27 | -0.63 (-6.36%) | 79,200 |
