Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | -81.2 (-80%) | 0 |
7 Jan 2021 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 20.3 | +0.5 (+0.50%) | 1,715 |
6 Jan 2021 | USD | 101 | 101 | 101 | 101 | 20.2 | +80.5 (+392.68%) | 4,285 |
5 Jan 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 4.1 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 4.1 | -82 (-80%) | 0 |