Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 7.38 | 7.38 | 7.17 | 7.17 | 7.17 | -0.215 (-2.91%) | 300 |
21 Mar 2024 | USD | 7.385 | 7.385 | 7.385 | 7.385 | 7.385 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 7.385 | 7.385 | 7.385 | 7.385 | 7.385 | +0.085 (+1.16%) | 200 |
19 Mar 2024 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.799 (-9.87%) | 140 |
12 Mar 2024 | USD | 8.099 | 8.099 | 8.099 | 8.099 | 8.099 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 8.099 | 8.099 | 8.099 | 8.099 | 8.099 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 8.099 | 8.099 | 8.099 | 8.099 | 8.099 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 8.099 | 8.099 | 8.099 | 8.099 | 8.099 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 8.099 | 8.099 | 8.099 | 8.099 | 8.099 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 8.099 | 8.099 | 8.099 | 8.099 | 8.099 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 8.099 | 8.099 | 8.099 | 8.099 | 8.099 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 8.099 | 8.099 | 8.099 | 8.099 | 8.099 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 8.099 | 8.099 | 8.099 | 8.099 | 8.099 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 8.099 | 8.099 | 8.099 | 8.099 | 8.099 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 8.099 | 8.099 | 8.099 | 8.099 | 8.099 | +0.549 (+7.27%) | 200 |
26 Feb 2024 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.02 (+0.27%) | 0 |
21 Feb 2024 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |