Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2015 | USD | 30.2432 | 30.2432 | 30.2432 | 30.2432 | 6.0486 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 30.2432 | 30.2432 | 30.2432 | 30.2432 | 6.0486 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 30.2432 | 30.2432 | 30.2432 | 30.2432 | 6.0486 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 30.2432 | 30.2432 | 30.2432 | 30.2432 | 6.0486 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 30.2432 | 30.2432 | 30.2432 | 30.2432 | 6.0486 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 30.2432 | 30.2432 | 30.2432 | 30.2432 | 6.0486 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 30.2432 | 30.2432 | 30.2432 | 30.2432 | 6.0486 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 30.2432 | 30.2432 | 30.2432 | 30.2432 | 6.0486 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 30.2432 | 30.2432 | 30.2432 | 30.2432 | 6.0486 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 30.2432 | 30.2432 | 30.2432 | 30.2432 | 6.0486 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 30.2432 | 30.2432 | 30.2432 | 30.2432 | 6.0486 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 30.2432 | 30.2432 | 30.2432 | 30.2432 | 6.0486 | +2.476 (+8.92%) | 343,000 |
3 Jul 2015 | USD | 27.767 | 27.767 | 27.767 | 27.767 | 5.5534 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 27.767 | 27.767 | 27.767 | 27.767 | 5.5534 | -0.049 (-0.18%) | 197,500 |
1 Jul 2015 | USD | 27.8159 | 27.8159 | 27.8159 | 27.8159 | 5.5632 | -0.473 (-1.67%) | 293,000 |
30 Jun 2015 | USD | 28.289 | 28.289 | 28.289 | 28.289 | 5.6578 | -0.49 (-1.70%) | 836,000 |
29 Jun 2015 | USD | 28.7787 | 28.7787 | 28.7787 | 28.7787 | 5.7557 | +0.09 (+0.31%) | 398,000 |
26 Jun 2015 | USD | 28.6886 | 28.6886 | 28.6886 | 28.6886 | 5.7377 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 28.6886 | 28.6886 | 28.6886 | 28.6886 | 5.7377 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 28.6886 | 28.6886 | 28.6886 | 28.6886 | 5.7377 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 28.6886 | 28.6886 | 28.6886 | 28.6886 | 5.7377 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 28.6886 | 28.6886 | 28.6886 | 28.6886 | 5.7377 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 28.6886 | 28.6886 | 28.6886 | 28.6886 | 5.7377 | -4.533 (-13.65%) | 23,500 |
18 Jun 2015 | USD | 33.2218 | 33.2218 | 33.2218 | 33.2218 | 6.6444 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 33.2218 | 33.2218 | 33.2218 | 33.2218 | 6.6444 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 33.2218 | 33.2218 | 33.2218 | 33.2218 | 6.6444 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 33.2218 | 33.2218 | 33.2218 | 33.2218 | 6.6444 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 33.2218 | 33.2218 | 33.2218 | 33.2218 | 6.6444 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 33.2218 | 33.2218 | 33.2218 | 33.2218 | 6.6444 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 33.2218 | 33.2218 | 33.2218 | 33.2218 | 6.6444 | 0.0 (0.0%) | 0 |