Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2015 | USD | 34.7859 | 34.7859 | 34.7859 | 34.7859 | 6.9572 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 34.7859 | 34.7859 | 34.7859 | 34.7859 | 6.9572 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 34.7859 | 34.7859 | 34.7859 | 34.7859 | 6.9572 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 34.7859 | 34.7859 | 34.7859 | 34.7859 | 6.9572 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 34.7859 | 34.7859 | 34.7859 | 34.7859 | 6.9572 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 34.7859 | 34.7859 | 34.7859 | 34.7859 | 6.9572 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 34.7859 | 34.7859 | 34.7859 | 34.7859 | 6.9572 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 34.7859 | 34.7859 | 34.7859 | 34.7859 | 6.9572 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 34.7859 | 34.7859 | 34.7859 | 34.7859 | 6.9572 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 34.7859 | 34.7859 | 34.7859 | 34.7859 | 6.9572 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 34.7859 | 34.7859 | 34.7859 | 34.7859 | 6.9572 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 34.7859 | 34.7859 | 34.7859 | 34.7859 | 6.9572 | -1.134 (-3.16%) | 630,000 |
10 Apr 2015 | USD | 35.9203 | 35.9203 | 35.9203 | 35.9203 | 7.1841 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 35.9203 | 35.9203 | 35.9203 | 35.9203 | 7.1841 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 35.9203 | 35.9203 | 35.9203 | 35.9203 | 7.1841 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 35.9203 | 35.9203 | 35.9203 | 35.9203 | 7.1841 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 35.9203 | 35.9203 | 35.9203 | 35.9203 | 7.1841 | +0.17 (+0.48%) | 593,000 |
3 Apr 2015 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 7.15 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 7.15 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 7.15 | -0.35 (-0.97%) | 500 |
31 Mar 2015 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 7.22 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 7.22 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 7.22 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 7.22 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 7.22 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 7.22 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 7.22 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 7.22 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 7.22 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 7.22 | 0.0 (0.0%) | 0 |