Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.16 (-1.74%) | 250 |
19 May 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.165 (+1.83%) | 100 |
3 May 2023 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | +0.275 (+3.15%) | 200 |
14 Apr 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |