| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 10.89 | 10.95 | 10.84 | 10.95 | 10.95 | +0.11 (+1.01%) | 17,623 |
| 2 Jul 2024 | USD | 10.95 | 10.99 | 10.8 | 10.84 | 10.84 | -0.09 (-0.82%) | 67,700 |
| 1 Jul 2024 | USD | 10.96 | 11.01 | 10.82 | 10.93 | 10.93 | +0.05 (+0.46%) | 82,300 |
| 28 Jun 2024 | USD | 10.84 | 10.97 | 10.78 | 10.88 | 10.88 | +0.1 (+0.93%) | 83,100 |
| 27 Jun 2024 | USD | 10.86 | 10.91 | 10.76 | 10.78 | 10.78 | -0.04 (-0.37%) | 79,400 |
| 26 Jun 2024 | USD | 10.83 | 10.95 | 10.8 | 10.82 | 10.82 | -0.04 (-0.37%) | 64,400 |
| 25 Jun 2024 | USD | 10.86 | 10.922 | 10.779 | 10.86 | 10.86 | +0.03 (+0.28%) | 50,700 |
| 24 Jun 2024 | USD | 10.96 | 10.98 | 10.81 | 10.83 | 10.83 | -0.05 (-0.46%) | 31,400 |
| 21 Jun 2024 | USD | 10.91 | 11.02 | 10.81 | 10.88 | 10.88 | +0.03 (+0.28%) | 92,600 |
| 20 Jun 2024 | USD | 10.94 | 11.04 | 10.8 | 10.85 | 10.85 | -0.13 (-1.18%) | 115,400 |
| 18 Jun 2024 | USD | 11.04 | 11.11 | 10.95 | 10.98 | 10.98 | -0.03 (-0.27%) | 58,200 |
| 17 Jun 2024 | USD | 10.87 | 11.08 | 10.85 | 11.01 | 11.01 | +0.04 (+0.36%) | 88,500 |
| 14 Jun 2024 | USD | 10.86 | 11.016 | 10.81 | 10.97 | 10.97 | -0.04 (-0.36%) | 78,100 |
| 13 Jun 2024 | USD | 11.07 | 11.07 | 10.86 | 11.01 | 11.01 | +0.03 (+0.27%) | 62,800 |
| 12 Jun 2024 | USD | 10.99 | 11.09 | 10.865 | 10.98 | 10.98 | +0.06 (+0.55%) | 209,500 |
| 11 Jun 2024 | USD | 10.8 | 10.96 | 10.7 | 10.92 | 10.92 | +0.16 (+1.49%) | 186,400 |
| 10 Jun 2024 | USD | 10.91 | 10.91 | 10.7 | 10.76 | 10.76 | -0.05 (-0.46%) | 139,900 |
| 7 Jun 2024 | USD | 10.9 | 10.9 | 10.75 | 10.81 | 10.81 | -0.15 (-1.37%) | 127,000 |
| 6 Jun 2024 | USD | 10.96 | 10.97 | 10.823 | 10.96 | 10.96 | +0.005 (+0.05%) | 42,400 |
| 5 Jun 2024 | USD | 10.83 | 10.97 | 10.78 | 10.955 | 10.955 | +0.105 (+0.97%) | 98,900 |
| 4 Jun 2024 | USD | 10.85 | 10.95 | 10.79 | 10.85 | 10.85 | +0.17 (+1.59%) | 129,800 |
| 3 Jun 2024 | USD | 10.65 | 10.71 | 10.58 | 10.68 | 10.68 | +0.18 (+1.71%) | 142,100 |
| 31 May 2024 | USD | 10.46 | 10.56 | 10.451 | 10.5 | 10.5 | +0.04 (+0.38%) | 100,200 |
| 30 May 2024 | USD | 10.45 | 10.53 | 10.4 | 10.46 | 10.46 | +0.06 (+0.58%) | 76,700 |
| 29 May 2024 | USD | 10.45 | 10.47 | 10.378 | 10.4 | 10.4 | -0.08 (-0.76%) | 165,300 |
| 28 May 2024 | USD | 10.56 | 10.565 | 10.453 | 10.48 | 10.48 | -0.072 (-0.68%) | 115,700 |
| 24 May 2024 | USD | 10.6 | 10.61 | 10.51 | 10.552 | 10.552 | -0.038 (-0.36%) | 58,900 |
| 23 May 2024 | USD | 10.7 | 10.715 | 10.57 | 10.59 | 10.59 | -0.08 (-0.75%) | 91,200 |
| 22 May 2024 | USD | 10.57 | 10.78 | 10.57 | 10.67 | 10.67 | +0.109 (+1.03%) | 325,200 |
| 21 May 2024 | USD | 10.54 | 10.61 | 10.525 | 10.561 | 10.561 | +0.051 (+0.49%) | 96,000 |
