| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 10.54 | 10.61 | 10.525 | 10.561 | 10.561 | +0.051 (+0.49%) | 96,000 |
| 20 May 2024 | USD | 10.53 | 10.53 | 10.48 | 10.51 | 10.51 | +0.03 (+0.29%) | 49,900 |
| 17 May 2024 | USD | 10.55 | 10.55 | 10.47 | 10.48 | 10.48 | -0.03 (-0.29%) | 37,700 |
| 16 May 2024 | USD | 10.52 | 10.55 | 10.49 | 10.51 | 10.51 | +0.005 (+0.05%) | 96,300 |
| 15 May 2024 | USD | 10.46 | 10.54 | 10.446 | 10.505 | 10.505 | +0.135 (+1.30%) | 105,200 |
| 14 May 2024 | USD | 10.41 | 10.43 | 10.35 | 10.37 | 10.37 | -0.08 (-0.77%) | 53,800 |
| 13 May 2024 | USD | 10.47 | 10.48 | 10.44 | 10.45 | 10.45 | +0.04 (+0.38%) | 29,900 |
| 10 May 2024 | USD | 10.41 | 10.44 | 10.38 | 10.41 | 10.41 | -0.01 (-0.10%) | 42,500 |
| 9 May 2024 | USD | 10.37 | 10.44 | 10.37 | 10.42 | 10.42 | +0.05 (+0.48%) | 61,400 |
| 8 May 2024 | USD | 10.39 | 10.4 | 10.34 | 10.37 | 10.37 | -0.015 (-0.14%) | 51,800 |
| 7 May 2024 | USD | 10.37 | 10.4 | 10.37 | 10.385 | 10.385 | +0.045 (+0.44%) | 41,100 |
| 6 May 2024 | USD | 10.31 | 10.349 | 10.3 | 10.34 | 10.34 | +0.05 (+0.49%) | 165,600 |
| 3 May 2024 | USD | 10.29 | 10.32 | 10.27 | 10.29 | 10.29 | +0.09 (+0.88%) | 67,400 |
| 2 May 2024 | USD | 10.14 | 10.24 | 10.13 | 10.2 | 10.2 | +0.03 (+0.29%) | 39,200 |
| 1 May 2024 | USD | 10.14 | 10.18 | 10.114 | 10.17 | 10.17 | +0.08 (+0.79%) | 29,800 |
| 30 Apr 2024 | USD | 10.05 | 10.11 | 10.043 | 10.09 | 10.09 | -0.03 (-0.30%) | 43,900 |
| 29 Apr 2024 | USD | 10.04 | 10.12 | 10.04 | 10.12 | 10.12 | +0.085 (+0.85%) | 47,700 |
| 26 Apr 2024 | USD | 10.03 | 10.09 | 10.03 | 10.035 | 10.035 | +0.005 (+0.05%) | 21,800 |
| 25 Apr 2024 | USD | 10.04 | 10.04 | 9.982 | 10.03 | 10.03 | -0.03 (-0.30%) | 135,500 |
| 24 Apr 2024 | USD | 10.03 | 10.08 | 10.03 | 10.06 | 10.06 | +0.01 (+0.10%) | 28,100 |
| 23 Apr 2024 | USD | 10.07 | 10.09 | 10.04 | 10.05 | 10.05 | -0.02 (-0.20%) | 42,900 |
| 22 Apr 2024 | USD | 10 | 10.07 | 9.982 | 10.07 | 10.07 | +0.12 (+1.21%) | 28,100 |
| 19 Apr 2024 | USD | 9.97 | 9.98 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 60,700 |
| 18 Apr 2024 | USD | 9.99 | 10.02 | 9.95 | 9.97 | 9.97 | -0.005 (-0.05%) | 83,500 |
| 17 Apr 2024 | USD | 9.97 | 9.98 | 9.919 | 9.975 | 9.975 | +0.065 (+0.66%) | 45,700 |
| 16 Apr 2024 | USD | 9.94 | 9.94 | 9.86 | 9.91 | 9.91 | -0.02 (-0.20%) | 79,800 |
| 15 Apr 2024 | USD | 10.07 | 10.08 | 9.92 | 9.93 | 9.93 | -0.12 (-1.19%) | 55,800 |
| 12 Apr 2024 | USD | 10.16 | 10.16 | 10.04 | 10.05 | 10.05 | -0.17 (-1.66%) | 50,425 |
| 11 Apr 2024 | USD | 10.31 | 10.31 | 10.16 | 10.22 | 10.22 | -0.04 (-0.39%) | 74,400 |
| 10 Apr 2024 | USD | 10.29 | 10.29 | 10.235 | 10.26 | 10.26 | -0.06 (-0.58%) | 77,500 |
