Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 19.47 | 19.72 | 19.455 | 19.72 | 19.72 | +0.17 (+0.87%) | 113,800 |
26 May 2021 | USD | 19.3 | 19.55 | 19.23 | 19.55 | 19.55 | +0.25 (+1.30%) | 107,600 |
25 May 2021 | USD | 19.3 | 19.37 | 19.22 | 19.3 | 19.3 | -0.02 (-0.10%) | 34,700 |
24 May 2021 | USD | 19.45 | 19.45 | 19.28 | 19.32 | 19.32 | -0.1 (-0.51%) | 89,500 |
21 May 2021 | USD | 19.31 | 19.42 | 19.26 | 19.42 | 19.42 | +0.07 (+0.36%) | 46,100 |
20 May 2021 | USD | 19.2 | 19.396 | 19.2 | 19.35 | 19.35 | +0.1 (+0.52%) | 91,200 |
19 May 2021 | USD | 19.18 | 19.3 | 19.1 | 19.25 | 19.25 | +0.02 (+0.10%) | 75,300 |
18 May 2021 | USD | 19.29 | 19.3 | 19.17 | 19.23 | 19.23 | -0.03 (-0.16%) | 63,200 |
17 May 2021 | USD | 19.28 | 19.28 | 19.15 | 19.26 | 19.26 | +0.03 (+0.16%) | 33,200 |
14 May 2021 | USD | 19.15 | 19.31 | 19.11 | 19.23 | 19.23 | +0.05 (+0.26%) | 42,900 |
13 May 2021 | USD | 19.12 | 19.27 | 19.11 | 19.18 | 19.18 | +0.08 (+0.42%) | 55,100 |
12 May 2021 | USD | 19.13 | 19.27 | 18.98 | 19.1 | 19.1 | -0.18 (-0.93%) | 110,500 |
11 May 2021 | USD | 19.27 | 19.37 | 19.09 | 19.28 | 19.28 | -0.13 (-0.67%) | 103,700 |
10 May 2021 | USD | 19.47 | 19.52 | 19.3 | 19.41 | 19.41 | +0.01 (+0.05%) | 118,000 |
7 May 2021 | USD | 19.36 | 19.46 | 19.3 | 19.4 | 19.4 | +0.15 (+0.78%) | 141,000 |
6 May 2021 | USD | 19.28 | 19.35 | 18.9 | 19.25 | 19.25 | -0.13 (-0.67%) | 269,600 |
5 May 2021 | USD | 19.66 | 19.71 | 19.24 | 19.38 | 19.38 | -0.3 (-1.52%) | 210,800 |
4 May 2021 | USD | 20 | 20 | 19.16 | 19.68 | 19.68 | -0.32 (-1.60%) | 1,047,900 |
3 May 2021 | USD | 20.01 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 704,700 |
30 Apr 2021 | USD | 20.01 | 20.02 | 20 | 20 | 20 | 0.0 (0.0%) | 347,200 |
29 Apr 2021 | USD | 20.01 | 20.05 | 20 | 20 | 20 | 0.0 (0.0%) | 1,117,800 |
28 Apr 2021 | USD | 20 | 20.1 | 20 | 20 | 20 | 0.0 (0.0%) | 3,910,700 |