Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 10.33 | 10.33 | 10.3 | 10.32 | 10.32 | +0.02 (+0.19%) | 62,500 |
8 Apr 2024 | USD | 10.27 | 10.317 | 10.27 | 10.3 | 10.3 | -0.01 (-0.10%) | 22,700 |
5 Apr 2024 | USD | 10.32 | 10.343 | 10.31 | 10.31 | 10.31 | -0.03 (-0.29%) | 53,700 |
4 Apr 2024 | USD | 10.35 | 10.37 | 10.33 | 10.34 | 10.34 | +0.01 (+0.10%) | 50,900 |
3 Apr 2024 | USD | 10.28 | 10.36 | 10.28 | 10.33 | 10.33 | +0.01 (+0.10%) | 104,300 |
2 Apr 2024 | USD | 10.29 | 10.325 | 10.22 | 10.32 | 10.32 | +0.02 (+0.19%) | 98,000 |
1 Apr 2024 | USD | 10.37 | 10.38 | 10.28 | 10.3 | 10.3 | -0.05 (-0.48%) | 121,000 |
28 Mar 2024 | USD | 10.4 | 10.4 | 10.35 | 10.35 | 10.35 | -0.04 (-0.38%) | 107,300 |
27 Mar 2024 | USD | 10.32 | 10.4 | 10.32 | 10.39 | 10.39 | +0.09 (+0.87%) | 153,400 |
26 Mar 2024 | USD | 10.34 | 10.34 | 10.29 | 10.3 | 10.3 | -0.01 (-0.10%) | 142,700 |
25 Mar 2024 | USD | 10.25 | 10.35 | 10.25 | 10.31 | 10.31 | +0.02 (+0.19%) | 143,300 |
22 Mar 2024 | USD | 10.39 | 10.435 | 10.26 | 10.29 | 10.29 | -0.11 (-1.06%) | 481,700 |
21 Mar 2024 | USD | 10.36 | 10.41 | 10.36 | 10.4 | 10.4 | +0.03 (+0.29%) | 68,300 |
20 Mar 2024 | USD | 10.35 | 10.38 | 10.32 | 10.37 | 10.37 | +0.09 (+0.88%) | 78,700 |
19 Mar 2024 | USD | 10.22 | 10.31 | 10.22 | 10.28 | 10.28 | +0.06 (+0.59%) | 71,600 |
18 Mar 2024 | USD | 10.22 | 10.24 | 10.211 | 10.22 | 10.22 | 0.0 (0.0%) | 77,000 |
15 Mar 2024 | USD | 10.21 | 10.32 | 10.19 | 10.22 | 10.22 | +0.03 (+0.29%) | 44,800 |
14 Mar 2024 | USD | 10.3 | 10.3 | 10.155 | 10.19 | 10.19 | -0.2 (-1.92%) | 61,100 |
13 Mar 2024 | USD | 10.41 | 10.41 | 10.36 | 10.39 | 10.39 | +0.03 (+0.29%) | 48,000 |
12 Mar 2024 | USD | 10.41 | 10.41 | 10.33 | 10.36 | 10.36 | 0.0 (0.0%) | 108,600 |
11 Mar 2024 | USD | 10.33 | 10.37 | 10.33 | 10.36 | 10.36 | +0.04 (+0.39%) | 41,100 |
8 Mar 2024 | USD | 10.33 | 10.35 | 10.29 | 10.32 | 10.32 | +0.01 (+0.10%) | 231,800 |
7 Mar 2024 | USD | 10.3 | 10.35 | 10.29 | 10.31 | 10.31 | +0.04 (+0.39%) | 172,900 |
6 Mar 2024 | USD | 10.25 | 10.29 | 10.25 | 10.27 | 10.27 | +0.03 (+0.29%) | 136,600 |
5 Mar 2024 | USD | 10.27 | 10.33 | 10.22 | 10.24 | 10.24 | -0.03 (-0.29%) | 187,900 |
4 Mar 2024 | USD | 10.35 | 10.35 | 10.26 | 10.27 | 10.27 | -0.08 (-0.77%) | 69,500 |
1 Mar 2024 | USD | 10.31 | 10.41 | 10.31 | 10.35 | 10.35 | +0.05 (+0.49%) | 102,200 |
29 Feb 2024 | USD | 10.27 | 10.3 | 10.26 | 10.3 | 10.3 | +0.06 (+0.59%) | 54,800 |
28 Feb 2024 | USD | 10.23 | 10.28 | 10.21 | 10.24 | 10.24 | -0.01 (-0.10%) | 203,600 |
27 Feb 2024 | USD | 10.35 | 10.35 | 10.24 | 10.25 | 10.25 | -0.05 (-0.49%) | 107,200 |