Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 10.35 | 10.35 | 10.29 | 10.3 | 10.3 | -0.04 (-0.39%) | 62,100 |
23 Feb 2024 | USD | 10.39 | 10.45 | 10.31 | 10.34 | 10.34 | -0.02 (-0.19%) | 64,500 |
22 Feb 2024 | USD | 10.41 | 10.42 | 10.33 | 10.36 | 10.36 | -0.01 (-0.10%) | 46,800 |
21 Feb 2024 | USD | 10.41 | 10.48 | 10.34 | 10.37 | 10.37 | 0.0 (0.0%) | 24,300 |
20 Feb 2024 | USD | 10.45 | 10.498 | 10.35 | 10.37 | 10.37 | -0.06 (-0.58%) | 54,700 |
16 Feb 2024 | USD | 10.47 | 10.47 | 10.41 | 10.43 | 10.43 | -0.02 (-0.19%) | 29,100 |
15 Feb 2024 | USD | 10.53 | 10.55 | 10.43 | 10.45 | 10.45 | +0.01 (+0.10%) | 78,100 |
14 Feb 2024 | USD | 10.44 | 10.44 | 10.38 | 10.44 | 10.44 | -0.03 (-0.29%) | 79,900 |
13 Feb 2024 | USD | 10.5 | 10.56 | 10.41 | 10.47 | 10.47 | -0.08 (-0.76%) | 87,900 |
12 Feb 2024 | USD | 10.51 | 10.59 | 10.497 | 10.55 | 10.55 | +0.04 (+0.38%) | 45,500 |
9 Feb 2024 | USD | 10.6 | 10.6 | 10.47 | 10.51 | 10.51 | +0.01 (+0.10%) | 48,500 |
8 Feb 2024 | USD | 10.63 | 10.63 | 10.464 | 10.5 | 10.5 | -0.1 (-0.94%) | 89,700 |
7 Feb 2024 | USD | 10.55 | 10.6 | 10.52 | 10.6 | 10.6 | -0.02 (-0.19%) | 91,300 |
6 Feb 2024 | USD | 10.45 | 10.62 | 10.44 | 10.62 | 10.62 | +0.21 (+2.02%) | 110,600 |
5 Feb 2024 | USD | 10.45 | 10.46 | 10.39 | 10.41 | 10.41 | -0.05 (-0.48%) | 80,500 |
2 Feb 2024 | USD | 10.44 | 10.499 | 10.44 | 10.46 | 10.46 | -0.07 (-0.66%) | 111,300 |
1 Feb 2024 | USD | 10.48 | 10.55 | 10.4 | 10.53 | 10.53 | +0.09 (+0.86%) | 104,700 |
31 Jan 2024 | USD | 10.37 | 10.45 | 10.35 | 10.44 | 10.44 | +0.08 (+0.77%) | 67,500 |
30 Jan 2024 | USD | 10.27 | 10.379 | 10.27 | 10.36 | 10.36 | +0.07 (+0.68%) | 92,800 |
29 Jan 2024 | USD | 10.23 | 10.31 | 10.22 | 10.29 | 10.29 | +0.06 (+0.59%) | 82,400 |
26 Jan 2024 | USD | 10.21 | 10.28 | 10.195 | 10.23 | 10.23 | -0.045 (-0.44%) | 157,600 |
25 Jan 2024 | USD | 10.26 | 10.34 | 10.249 | 10.275 | 10.275 | +0.015 (+0.15%) | 87,500 |
24 Jan 2024 | USD | 10.31 | 10.38 | 10.25 | 10.26 | 10.26 | +0.07 (+0.69%) | 82,800 |
23 Jan 2024 | USD | 10.14 | 10.22 | 10.14 | 10.19 | 10.19 | +0.02 (+0.20%) | 57,100 |
22 Jan 2024 | USD | 10.11 | 10.24 | 10.11 | 10.17 | 10.17 | +0.03 (+0.30%) | 156,600 |
19 Jan 2024 | USD | 10.21 | 10.22 | 10.09 | 10.14 | 10.14 | -0.04 (-0.39%) | 46,000 |
18 Jan 2024 | USD | 10.21 | 10.21 | 10.15 | 10.18 | 10.18 | -0.03 (-0.29%) | 52,000 |
17 Jan 2024 | USD | 10.37 | 10.37 | 10.19 | 10.21 | 10.21 | -0.11 (-1.07%) | 75,500 |
16 Jan 2024 | USD | 10.32 | 10.37 | 10.301 | 10.32 | 10.32 | -0.03 (-0.29%) | 67,800 |
12 Jan 2024 | USD | 10.32 | 10.386 | 10.28 | 10.35 | 10.35 | +0.08 (+0.78%) | 57,800 |