Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 10.23 | 10.287 | 10.21 | 10.27 | 10.27 | 0.0 (0.0%) | 108,100 |
10 Jan 2024 | USD | 10.24 | 10.3 | 10.22 | 10.27 | 10.27 | +0.05 (+0.49%) | 46,900 |
9 Jan 2024 | USD | 10.2 | 10.27 | 10.17 | 10.22 | 10.22 | -0.005 (-0.05%) | 58,700 |
8 Jan 2024 | USD | 10.15 | 10.24 | 10.15 | 10.225 | 10.225 | +0.075 (+0.74%) | 103,700 |
5 Jan 2024 | USD | 10.15 | 10.23 | 10.12 | 10.15 | 10.15 | +0.005 (+0.05%) | 98,700 |
4 Jan 2024 | USD | 10.11 | 10.15 | 10.1 | 10.145 | 10.145 | +0.015 (+0.15%) | 92,600 |
3 Jan 2024 | USD | 10.07 | 10.16 | 10.05 | 10.13 | 10.13 | +0.015 (+0.15%) | 74,100 |
2 Jan 2024 | USD | 10.09 | 10.13 | 10.057 | 10.115 | 10.115 | +0.035 (+0.35%) | 139,900 |
29 Dec 2023 | USD | 10.2 | 10.3 | 10.01 | 10.08 | 10.08 | -0.18 (-1.75%) | 686,800 |
28 Dec 2023 | USD | 10.28 | 10.349 | 10.23 | 10.26 | 10.26 | -0.08 (-0.77%) | 201,600 |
27 Dec 2023 | USD | 10.3 | 10.39 | 10.3 | 10.34 | 10.34 | +0.03 (+0.29%) | 139,100 |
26 Dec 2023 | USD | 10.27 | 10.34 | 10.25 | 10.31 | 10.31 | +0.05 (+0.49%) | 131,300 |
22 Dec 2023 | USD | 10.15 | 10.33 | 10.15 | 10.26 | 10.26 | +0.085 (+0.84%) | 163,600 |
21 Dec 2023 | USD | 10.17 | 10.2 | 10.147 | 10.175 | 10.175 | +0.055 (+0.54%) | 114,000 |
20 Dec 2023 | USD | 10.14 | 10.2 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 174,400 |
19 Dec 2023 | USD | 10.1 | 10.228 | 10.1 | 10.15 | 10.15 | +0.02 (+0.20%) | 155,900 |
18 Dec 2023 | USD | 10.17 | 10.2 | 10.105 | 10.13 | 10.13 | -0.02 (-0.20%) | 149,400 |
15 Dec 2023 | USD | 10.23 | 10.26 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 143,700 |
14 Dec 2023 | USD | 10.1 | 10.219 | 10.1 | 10.18 | 10.18 | +0.05 (+0.49%) | 86,100 |
13 Dec 2023 | USD | 10.03 | 10.15 | 10.005 | 10.13 | 10.13 | +0.16 (+1.60%) | 105,300 |
12 Dec 2023 | USD | 9.97 | 9.99 | 9.93 | 9.97 | 9.97 | +0.02 (+0.20%) | 73,500 |
11 Dec 2023 | USD | 10.02 | 10.02 | 9.93 | 9.95 | 9.95 | -0.07 (-0.70%) | 63,100 |
8 Dec 2023 | USD | 10 | 10.06 | 9.98 | 10.02 | 10.02 | -0.06 (-0.60%) | 41,700 |
7 Dec 2023 | USD | 10.05 | 10.08 | 9.92 | 10.08 | 10.08 | +0.01 (+0.10%) | 112,800 |
6 Dec 2023 | USD | 9.98 | 10.08 | 9.98 | 10.07 | 10.07 | +0.12 (+1.21%) | 133,900 |
5 Dec 2023 | USD | 9.9 | 10 | 9.89 | 9.95 | 9.95 | +0.05 (+0.51%) | 66,700 |
4 Dec 2023 | USD | 9.82 | 9.93 | 9.82 | 9.9 | 9.9 | +0.02 (+0.20%) | 71,100 |
1 Dec 2023 | USD | 9.71 | 9.9 | 9.66 | 9.88 | 9.88 | +0.21 (+2.17%) | 210,100 |
30 Nov 2023 | USD | 9.7 | 9.78 | 9.63 | 9.67 | 9.67 | -0.09 (-0.92%) | 97,500 |
29 Nov 2023 | USD | 9.73 | 9.847 | 9.69 | 9.76 | 9.76 | +0.06 (+0.62%) | 114,100 |