Majuba Hill Copper Corp Recent Share Price (USX:NPEZF)

USX:NPEZF - Majuba Hill Copper Corp Majuba Hill Copper Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2022	USD	0.2529	0.295	0.2529	0.295	0.295	+0.035 (+13.46%)	5,141
31 Aug 2022	USD	0.27	0.27	0.26	0.26	0.26	-0.009 (-3.35%)	1,465
30 Aug 2022	USD	0.316	0.316	0.255	0.269	0.269	-0 (-0.04%)	4,009
29 Aug 2022	USD	0.2519	0.2937	0.2519	0.2691	0.2691	+0.009 (+3.58%)	27,502
26 Aug 2022	USD	0.265	0.2668	0.253	0.2598	0.2598	-0.005 (-2.04%)	5,874
25 Aug 2022	USD	0.2585	0.2815	0.2502	0.2652	0.2652	+0 (+0.08%)	4,554
24 Aug 2022	USD	0.253	0.2745	0.253	0.265	0.265	+0.012 (+4.74%)	4,000
23 Aug 2022	USD	0.2483	0.276	0.2483	0.253	0.253	0.0 (0.0%)	2,991
22 Aug 2022	USD	0.315	0.32	0.253	0.253	0.253	-0.061 (-19.43%)	119,350
19 Aug 2022	USD	0.262	0.314	0.262	0.314	0.314	-0 (-0.06%)	12,053
18 Aug 2022	USD	0.343	0.343	0.3038	0.3142	0.3142	-0.017 (-5.16%)	33,559
17 Aug 2022	USD	0.256	0.366	0.256	0.3313	0.3313	+0.041 (+14.16%)	107,673
16 Aug 2022	USD	0.2883	0.318	0.2827	0.2902	0.2902	+0.01 (+3.64%)	11,775
15 Aug 2022	USD	0.324	0.324	0.28	0.28	0.28	-0.02 (-6.67%)	9,112
12 Aug 2022	USD	0.2775	0.3164	0.2579	0.3	0.3	+0.022 (+8.03%)	11,494
11 Aug 2022	USD	0.29	0.312	0.2777	0.2777	0.2777	+0.014 (+5.43%)	18,720
10 Aug 2022	USD	0.2707	0.28	0.2622	0.2634	0.2634	-0.008 (-2.91%)	10,135
9 Aug 2022	USD	0.285	0.316	0.2713	0.2713	0.2713	-0.028 (-9.26%)	61,202
8 Aug 2022	USD	0.2781	0.3274	0.27	0.299	0.299	+0.026 (+9.52%)	35,691
5 Aug 2022	USD	0.2969	0.3039	0.273	0.273	0.273	-0.001 (-0.51%)	54,386
4 Aug 2022	USD	0.2402	0.277	0.2332	0.2744	0.2744	+0.037 (+15.78%)	14,297
3 Aug 2022	USD	0.2443	0.273	0.2369	0.237	0.237	+0.001 (+0.25%)	4,338
2 Aug 2022	USD	0.25	0.28	0.2364	0.2364	0.2364	-0.024 (-9.08%)	47,864
1 Aug 2022	USD	0.2386	0.289	0.2386	0.26	0.26	+0.011 (+4.59%)	10,920
29 Jul 2022	USD	0.2486	0.2486	0.2486	0.2486	0.2486	+0.004 (+1.64%)	3,474
28 Jul 2022	USD	0.2386	0.245	0.2282	0.2446	0.2446	+0.001 (+0.25%)	12,216
27 Jul 2022	USD	0.2473	0.2473	0.244	0.244	0.244	+0.003 (+1.41%)	1,482
26 Jul 2022	USD	0.2156	0.2406	0.2131	0.2406	0.2406	+0.01 (+4.34%)	74,359
25 Jul 2022	USD	0.1834	0.2306	0.1834	0.2306	0.2306	+0.031 (+15.30%)	47,958
22 Jul 2022	USD	0.2	0.215	0.2	0.2	0.2	-0.003 (-1.48%)	17,070

First
1
2
3
4
5
Last

Unicorn Response |