| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 0.196 | 0.196 | 0.1761 | 0.1785 | 1.785 | +0.002 (+1.36%) | 272,806 |
| 23 Jun 2021 | USD | 0.198 | 0.198 | 0.1745 | 0.1761 | 1.761 | -0.006 (-3.35%) | 554,005 |
| 22 Jun 2021 | USD | 0.2 | 0.2 | 0.1785 | 0.1822 | 1.822 | -0.008 (-4.11%) | 423,593 |
| 21 Jun 2021 | USD | 0.2059 | 0.218 | 0.19 | 0.19 | 1.9 | -0.02 (-9.39%) | 1,345,653 |
| 18 Jun 2021 | USD | 0.241 | 0.241 | 0.207 | 0.2097 | 2.097 | -0.01 (-4.68%) | 593,627 |
| 17 Jun 2021 | USD | 0.2261 | 0.24 | 0.2188 | 0.22 | 2.2 | -0.006 (-2.65%) | 472,769 |
| 16 Jun 2021 | USD | 0.233 | 0.2473 | 0.225 | 0.226 | 2.26 | -0.007 (-3.00%) | 489,433 |
| 15 Jun 2021 | USD | 0.26 | 0.26 | 0.2296 | 0.233 | 2.33 | -0.015 (-5.90%) | 798,682 |
| 14 Jun 2021 | USD | 0.27 | 0.27 | 0.243 | 0.2476 | 2.476 | -0.007 (-2.90%) | 704,334 |
| 11 Jun 2021 | USD | 0.2531 | 0.265 | 0.245 | 0.255 | 2.55 | +0.01 (+4.25%) | 845,991 |
| 10 Jun 2021 | USD | 0.27 | 0.27 | 0.225 | 0.2446 | 2.446 | +0.015 (+6.35%) | 1,427,972 |
| 9 Jun 2021 | USD | 0.267 | 0.267 | 0.225 | 0.23 | 2.3 | -0.022 (-8.77%) | 1,542,211 |
| 8 Jun 2021 | USD | 0.262 | 0.2854 | 0.2436 | 0.2521 | 2.521 | +0.012 (+5.04%) | 2,149,459 |
| 7 Jun 2021 | USD | 0.249 | 0.249 | 0.227 | 0.24 | 2.4 | +0.013 (+5.73%) | 434,315 |
| 4 Jun 2021 | USD | 0.2358 | 0.245 | 0.225 | 0.227 | 2.27 | -0.009 (-3.73%) | 481,276 |
| 3 Jun 2021 | USD | 0.244 | 0.244 | 0.2271 | 0.2358 | 2.358 | +0.001 (+0.60%) | 612,016 |
| 2 Jun 2021 | USD | 0.245 | 0.245 | 0.2242 | 0.2344 | 2.344 | +0.002 (+0.86%) | 1,397,806 |
| 1 Jun 2021 | USD | 0.255 | 0.267 | 0.2237 | 0.2324 | 2.324 | +0.022 (+10.72%) | 4,542,727 |
| 28 May 2021 | USD | 0.1832 | 0.2165 | 0.1832 | 0.2099 | 2.099 | +0.022 (+11.95%) | 233,935 |
| 27 May 2021 | USD | 0.1975 | 0.2 | 0.1823 | 0.1875 | 1.875 | -0.01 (-5.06%) | 52,025 |
| 26 May 2021 | USD | 0.19 | 0.2065 | 0.19 | 0.1975 | 1.975 | +0.006 (+3.13%) | 45,933 |
| 25 May 2021 | USD | 0.184 | 0.1919 | 0.1693 | 0.1915 | 1.915 | -0.016 (-7.71%) | 193,579 |
| 24 May 2021 | USD | 0.19 | 0.22 | 0.19 | 0.2075 | 2.075 | +0.019 (+10.31%) | 38,670 |
| 21 May 2021 | USD | 0.168 | 0.1881 | 0.168 | 0.1881 | 1.881 | +0.008 (+4.62%) | 15,525 |
| 20 May 2021 | USD | 0.16 | 0.19 | 0.16 | 0.1798 | 1.798 | +0.006 (+3.33%) | 89,245 |
| 19 May 2021 | USD | 0.1927 | 0.1927 | 0.1726 | 0.174 | 1.74 | -0.019 (-9.70%) | 146,165 |
| 18 May 2021 | USD | 0.195 | 0.215 | 0.1819 | 0.1927 | 1.927 | -0.003 (-1.68%) | 309,964 |
| 17 May 2021 | USD | 0.23 | 0.2305 | 0.196 | 0.196 | 1.96 | -0.023 (-10.54%) | 108,137 |
| 14 May 2021 | USD | 0.207 | 0.2257 | 0.207 | 0.2191 | 2.191 | +0.017 (+8.25%) | 264,948 |
| 13 May 2021 | USD | 0.2195 | 0.2277 | 0.1973 | 0.2024 | 2.024 | -0.026 (-11.58%) | 241,765 |
