Majuba Hill Copper Corp Recent Share Price (USX:NPEZF)

USX:NPEZF - Majuba Hill Copper Corp Majuba Hill Copper Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2021	USD	0.2524	0.2524	0.2289	0.2289	2.289	-0.018 (-7.10%)	31,453
11 May 2021	USD	0.2605	0.271	0.2347	0.2464	2.464	+0.003 (+1.07%)	118,374
10 May 2021	USD	0.223	0.2483	0.223	0.2438	2.438	+0.013 (+5.68%)	132,499
7 May 2021	USD	0.2206	0.2361	0.21	0.2307	2.307	+0.013 (+5.97%)	207,699
6 May 2021	USD	0.2084	0.2215	0.2083	0.2177	2.177	-0.001 (-0.32%)	98,246
5 May 2021	USD	0.211	0.2444	0.211	0.2184	2.184	-0.027 (-11.07%)	283,479
4 May 2021	USD	0.234	0.2782	0.2274	0.2456	2.456	-0.015 (-5.76%)	486,897
3 May 2021	USD	0.3	0.3	0.2527	0.2606	2.606	-0.019 (-6.70%)	105,592
30 Apr 2021	USD	0.255	0.2793	0.254	0.2793	2.793	+0.019 (+7.22%)	61,876
29 Apr 2021	USD	0.2622	0.2622	0.2462	0.2605	2.605	+0.001 (+0.19%)	47,887
28 Apr 2021	USD	0.2752	0.28	0.2467	0.26	2.6	-0.011 (-4.24%)	75,354
27 Apr 2021	USD	0.244	0.2742	0.2358	0.2715	2.715	+0.038 (+16.52%)	187,750
26 Apr 2021	USD	0.24	0.2567	0.2318	0.233	2.33	-0.008 (-3.16%)	190,763
23 Apr 2021	USD	0.231	0.2406	0.22	0.2406	2.406	+0.01 (+4.34%)	51,416
22 Apr 2021	USD	0.245	0.245	0.2261	0.2306	2.306	-0.007 (-2.82%)	148,433
21 Apr 2021	USD	0.238	0.238	0.222	0.2373	2.373	+0.017 (+7.86%)	106,078
20 Apr 2021	USD	0.22	0.2239	0.2171	0.22	2.2	+0.003 (+1.29%)	50,575
19 Apr 2021	USD	0.231	0.245	0.2111	0.2172	2.172	+0.003 (+1.26%)	77,084
16 Apr 2021	USD	0.2	0.2585	0.2	0.2145	2.145	+0.009 (+4.43%)	350,932
15 Apr 2021	USD	0.2013	0.208	0.1989	0.2054	2.054	+0.004 (+1.78%)	27,400
14 Apr 2021	USD	0.198	0.2358	0.197	0.2018	2.018	-0.014 (-6.36%)	115,365
13 Apr 2021	USD	0.206	0.2155	0.2029	0.2155	2.155	+0.013 (+6.21%)	87,787
12 Apr 2021	USD	0.2042	0.2071	0.1924	0.2029	2.029	-0.001 (-0.34%)	376,972
9 Apr 2021	USD	0.205	0.205	0.195	0.2036	2.036	+0.007 (+3.72%)	274,438
8 Apr 2021	USD	0.2035	0.204	0.192	0.1963	1.963	-0.003 (-1.60%)	40,901
7 Apr 2021	USD	0.215	0.215	0.1925	0.1995	1.995	-0.005 (-2.54%)	102,672
6 Apr 2021	USD	0.181	0.2105	0.181	0.2047	2.047	+0.009 (+4.71%)	124,842
5 Apr 2021	USD	0.196	0.224	0.19	0.1955	1.955	-0.014 (-6.77%)	282,603
1 Apr 2021	USD	0.1898	0.2215	0.1898	0.2097	2.097	+0.01 (+4.85%)	221,011
31 Mar 2021	USD	0.1866	0.2056	0.1818	0.2	2	+0.01 (+5.26%)	85,125

Unicorn Response |