Majuba Hill Copper Corp Recent Share Price (USX:NPEZF)

USX:NPEZF - Majuba Hill Copper Corp Majuba Hill Copper Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2021	USD	0.1939	0.1962	0.186	0.19	1.9	-0.004 (-2.31%)	136,370
29 Mar 2021	USD	0.2	0.212	0.1851	0.1945	1.945	+0.004 (+2.31%)	94,693
26 Mar 2021	USD	0.1662	0.2002	0.1625	0.1901	1.901	+0.024 (+14.24%)	242,125
25 Mar 2021	USD	0.18	0.19	0.1571	0.1664	1.664	-0.019 (-10.25%)	288,454
24 Mar 2021	USD	0.21	0.21	0.1825	0.1854	1.854	-0.005 (-2.42%)	187,743
23 Mar 2021	USD	0.1987	0.21	0.1875	0.19	1.9	-0.004 (-2.16%)	543,749
22 Mar 2021	USD	0.224	0.224	0.1938	0.1942	1.942	-0.013 (-6.09%)	309,742
19 Mar 2021	USD	0.192	0.224	0.192	0.2068	2.068	+0.007 (+3.66%)	379,393
18 Mar 2021	USD	0.22	0.22	0.19	0.1995	1.995	-0.021 (-9.32%)	374,241
17 Mar 2021	USD	0.22	0.2375	0.2003	0.22	2.2	-0.015 (-6.30%)	645,941
16 Mar 2021	USD	0.23	0.254	0.2248	0.2348	2.348	-0 (-0.13%)	479,687
15 Mar 2021	USD	0.265	0.304	0.2284	0.2351	2.351	-0.037 (-13.72%)	849,196
12 Mar 2021	USD	0.328	0.328	0.2645	0.2725	2.725	-0.032 (-10.39%)	593,088
11 Mar 2021	USD	0.31	0.31	0.2928	0.3041	3.041	+0.002 (+0.53%)	368,149
10 Mar 2021	USD	0.3389	0.3531	0.2971	0.3025	3.025	-0.018 (-5.73%)	560,186
9 Mar 2021	USD	0.339	0.339	0.3071	0.3209	3.209	+0.001 (+0.41%)	712,093
8 Mar 2021	USD	0.35	0.358	0.2952	0.3196	3.196	-0.006 (-1.93%)	528,383
5 Mar 2021	USD	0.2995	0.3262	0.277	0.3259	3.259	+0.037 (+12.73%)	359,733
4 Mar 2021	USD	0.31	0.3296	0.2743	0.2891	2.891	-0.041 (-12.39%)	326,521
3 Mar 2021	USD	0.409	0.409	0.3106	0.33	3.3	-0.085 (-20.48%)	692,457
2 Mar 2021	USD	0.488	0.488	0.3964	0.415	4.15	-0.04 (-8.87%)	384,012
1 Mar 2021	USD	0.4356	0.5055	0.434	0.4554	4.554	+0.039 (+9.26%)	1,007,703
26 Feb 2021	USD	0.3756	0.4375	0.37	0.4168	4.168	-0.004 (-1.04%)	217,199
25 Feb 2021	USD	0.4778	0.502	0.4	0.4212	4.212	-0.067 (-13.64%)	182,405
24 Feb 2021	USD	0.607	0.607	0.4877	0.4877	4.877	-0.037 (-7.10%)	212,144
23 Feb 2021	USD	0.481	0.5367	0.4628	0.525	5.25	+0.055 (+11.70%)	122,854
22 Feb 2021	USD	1.12	1.12	0.3995	0.47	4.7	+3.511 (+295.29%)	214,739
22 Feb 2021	Forward split: 3 for 1.
19 Feb 2021	USD	0.34	0.3672	0.34	0.3567	1.189	+0.027 (+8.12%)	82,839
18 Feb 2021	USD	0.3333	0.3333	0.3088	0.3299	1.0997	+0.005 (+1.66%)	105,690
17 Feb 2021	USD	0.33	0.3367	0.3197	0.3245	1.0817	+0.003 (+0.90%)	339,762

Unicorn Response |