Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.8333 | +0.005 (+2.25%) | 3,000 |
30 Dec 2020 | USD | 0.2446 | 0.2446 | 0.2445 | 0.2445 | 0.815 | -0.005 (-2.20%) | 600 |
29 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.8333 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.8333 | +0.025 (+11.06%) | 420 |
24 Dec 2020 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.7503 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.7503 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.7503 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.7503 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.7503 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.7503 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.7503 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.7503 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.7503 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.7503 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.7503 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.7503 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.7503 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.7503 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.7503 | +0.007 (+3.11%) | 825 |
3 Dec 2020 | USD | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.7277 | +0.001 (+0.37%) | 900 |
2 Dec 2020 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.725 | -0.016 (-6.77%) | 3,000 |
1 Dec 2020 | USD | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.7777 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.2327 | 0.2333 | 0.2327 | 0.2333 | 0.7777 | +0.15 (+180.07%) | 4,200 |
27 Nov 2020 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.2777 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.2777 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.2777 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.2777 | -0.015 (-15.35%) | 15,000 |
20 Nov 2020 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.328 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.328 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.328 | 0.0 (0.0%) | 0 |