Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.328 | -0.138 (-58.31%) | 3,000 |
16 Nov 2020 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.7867 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.7867 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.7867 | +0.003 (+1.16%) | 900 |
11 Nov 2020 | USD | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.7777 | +0.052 (+28.54%) | 33,000 |
10 Nov 2020 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.605 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.605 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.605 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.605 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.605 | +0.011 (+6.76%) | 600 |
3 Nov 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.5667 | -0.004 (-2.52%) | 3,000 |
2 Nov 2020 | USD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 0.5813 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 0.5813 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 0.5813 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 0.5813 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 0.5813 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 0.5813 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 0.5813 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 0.5813 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 0.5813 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.0984 | 0.1744 | 0.0984 | 0.1744 | 0.5813 | -0.002 (-0.85%) | 3,600 |
19 Oct 2020 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.5863 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.5863 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.5863 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.5863 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.5863 | +0.003 (+1.91%) | 7,530 |
12 Oct 2020 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.5753 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.5753 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.5753 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.5753 | +0.003 (+2.01%) | 3,000 |