Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 0.1829 | 0.1829 | 0.1692 | 0.1692 | 0.564 | -0.032 (-15.95%) | 3,225 |
5 Oct 2020 | USD | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.671 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.671 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.671 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.671 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.671 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.671 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.671 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.671 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.671 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.1996 | 0.2013 | 0.1996 | 0.2013 | 0.671 | +0.006 (+3.07%) | 169,500 |
21 Sep 2020 | USD | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.651 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.2 | 0.2083 | 0.1953 | 0.1953 | 0.651 | +0.076 (+63.43%) | 324,000 |
17 Sep 2020 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.3983 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.3983 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.3983 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.3983 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.3983 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.117 | 0.1195 | 0.117 | 0.1195 | 0.3983 | +0.009 (+7.85%) | 69,000 |
9 Sep 2020 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.3693 | +0.007 (+7.05%) | 15,000 |
8 Sep 2020 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.345 | +0.026 (+33.55%) | 4,500 |
4 Sep 2020 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.2583 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.2583 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.2583 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.2583 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.2583 | -2.325 (-90.00%) | 0 |
31 Aug 2020 |
|
|||||||
28 Aug 2020 | USD | 0.0671 | 0.0833 | 0.0671 | 0.0775 | 2.5833 | -0.022 (-22.50%) | 2,820 |
27 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.3333 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.1 | 0.1 | 0.0927 | 0.1 | 3.3333 | -0.02 (-16.67%) | 3,300 |
25 Aug 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4 | 0.0 (0.0%) | 0 |