Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2020 | USD | 0.105 | 0.12 | 0.0633 | 0.12 | 4 | -0.002 (-1.64%) | 7,500 |
21 Aug 2020 | USD | 0.1333 | 0.1333 | 0.12 | 0.122 | 4.0667 | -0.05 (-29.19%) | 1,260 |
20 Aug 2020 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 5.7433 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.11 | 0.1723 | 0.11 | 0.1723 | 5.7433 | -0.094 (-35.40%) | 165 |
18 Aug 2020 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 8.89 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 8.89 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 8.89 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 8.89 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 8.89 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 8.89 | 0.0 (0.0%) | 300 |
10 Aug 2020 | USD | 0.183 | 0.2667 | 0.183 | 0.2667 | 8.89 | +0.09 (+50.93%) | 600 |
7 Aug 2020 | USD | 0.1767 | 0.1767 | 0.1667 | 0.1767 | 5.89 | -0.003 (-1.83%) | 3,477 |
6 Aug 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 6 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.1967 | 0.1967 | 0.18 | 0.18 | 6 | +0.013 (+7.98%) | 1,680 |
4 Aug 2020 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 5.5567 | -0.041 (-19.59%) | 150 |
3 Aug 2020 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 6.91 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 6.91 | +0.041 (+24.36%) | 600 |
30 Jul 2020 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 5.5567 | 0.0 (0.0%) | 5,104 |
29 Jul 2020 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 5.5567 | -0.054 (-24.36%) | 900 |
28 Jul 2020 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 7.3467 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.2448 | 0.2667 | 0.2204 | 0.2204 | 7.3467 | -0.03 (-11.84%) | 18,004 |
24 Jul 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 8.3333 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.2493 | 0.25 | 0.2493 | 0.25 | 8.3333 | +0.001 (+0.28%) | 10,380 |
22 Jul 2020 | USD | 0.2319 | 0.2493 | 0.2319 | 0.2493 | 8.31 | +0.039 (+18.71%) | 6,150 |
21 Jul 2020 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 7 | -0.003 (-1.32%) | 6,300 |
20 Jul 2020 | USD | 0.2461 | 0.2461 | 0.2 | 0.2128 | 7.0933 | +0.04 (+22.79%) | 24,810 |
17 Jul 2020 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 5.7767 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 5.7767 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 5.7767 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 5.7767 | 0.0 (0.0%) | 0 |