Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 0.23 | 0.23 | 0.1963 | 0.203 | 0.203 | +0.006 (+3.20%) | 27,331 |
20 Jul 2022 | USD | 0.22 | 0.23 | 0.1962 | 0.1967 | 0.1967 | -0.016 (-7.70%) | 59,120 |
19 Jul 2022 | USD | 0.23 | 0.23 | 0.1909 | 0.2131 | 0.2131 | +0.016 (+8.06%) | 11,811 |
18 Jul 2022 | USD | 0.1858 | 0.22 | 0.1858 | 0.1972 | 0.1972 | -0.011 (-5.42%) | 9,545 |
15 Jul 2022 | USD | 0.187 | 0.2278 | 0.187 | 0.2085 | 0.2085 | +0.022 (+12.10%) | 20,284 |
14 Jul 2022 | USD | 0.202 | 0.22 | 0.186 | 0.186 | 0.186 | -0.013 (-6.58%) | 35,683 |
13 Jul 2022 | USD | 0.19 | 0.22 | 0.1825 | 0.1991 | 0.1991 | +0.009 (+4.96%) | 99,141 |
12 Jul 2022 | USD | 0.1925 | 0.1925 | 0.1873 | 0.1897 | 0.1897 | +0.003 (+1.83%) | 2,200 |
11 Jul 2022 | USD | 0.19 | 0.1925 | 0.1841 | 0.1863 | 0.1863 | +0.005 (+2.76%) | 15,498 |
8 Jul 2022 | USD | 0.1778 | 0.1813 | 0.173 | 0.1813 | 0.1813 | +0.011 (+6.65%) | 9,183 |
7 Jul 2022 | USD | 0.1691 | 0.1772 | 0.1691 | 0.17 | 0.17 | -0.003 (-1.96%) | 3,102 |
6 Jul 2022 | USD | 0.1689 | 0.1734 | 0.1688 | 0.1734 | 0.1734 | +0.002 (+1.40%) | 3,661 |
5 Jul 2022 | USD | 0.171 | 0.1721 | 0.169 | 0.171 | 0.171 | +0.011 (+6.87%) | 7,454 |
1 Jul 2022 | USD | 0.165 | 0.181 | 0.15 | 0.16 | 0.16 | -0.006 (-3.44%) | 166,334 |
30 Jun 2022 | USD | 0.207 | 0.207 | 0.1657 | 0.1657 | 0.1657 | +0.001 (+0.42%) | 3,905 |
29 Jun 2022 | USD | 0.2077 | 0.2077 | 0.165 | 0.165 | 0.165 | -0.007 (-4.35%) | 25,355 |
28 Jun 2022 | USD | 0.193 | 0.193 | 0.1725 | 0.1725 | 0.1725 | -0.007 (-4.17%) | 33,882 |
27 Jun 2022 | USD | 0.193 | 0.193 | 0.1708 | 0.18 | 0.18 | +0.008 (+4.65%) | 15,810 |
24 Jun 2022 | USD | 0.1539 | 0.18 | 0.1539 | 0.172 | 0.172 | +0.001 (+0.58%) | 22,358 |
23 Jun 2022 | USD | 0.163 | 0.2005 | 0.163 | 0.171 | 0.171 | -0.002 (-1.04%) | 28,664 |
22 Jun 2022 | USD | 0.1751 | 0.1751 | 0.1728 | 0.1728 | 0.1728 | -0.007 (-4.16%) | 5,830 |
21 Jun 2022 | USD | 0.1805 | 0.2 | 0.158 | 0.1803 | 0.1803 | +0.013 (+7.58%) | 31,352 |
17 Jun 2022 | USD | 0.2 | 0.23 | 0.1676 | 0.1676 | 0.1676 | -0.062 (-27.13%) | 29,855 |
16 Jun 2022 | USD | 0.2257 | 0.238 | 0.2 | 0.23 | 0.23 | -0.008 (-3.36%) | 16,100 |
15 Jun 2022 | USD | 0.2488 | 0.2635 | 0.22 | 0.238 | 0.238 | -0.032 (-11.85%) | 18,885 |
14 Jun 2022 | USD | 0.25 | 0.28 | 0.22 | 0.27 | 0.27 | 0.0 (0.0%) | 16,123 |
13 Jun 2022 | USD | 0.312 | 0.32 | 0.2598 | 0.27 | 0.27 | -0.031 (-10.30%) | 69,251 |
10 Jun 2022 | USD | 0.2998 | 0.301 | 0.275 | 0.301 | 0.301 | -0.007 (-2.18%) | 19,217 |
9 Jun 2022 | USD | 0.3166 | 0.3166 | 0.2945 | 0.3077 | 0.3077 | -0.012 (-3.84%) | 7,455 |
8 Jun 2022 | USD | 0.335 | 0.3416 | 0.3031 | 0.32 | 0.32 | +0.025 (+8.66%) | 20,111 |