Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 7.1 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 7.1 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.2103 | 0.2333 | 0.2103 | 0.213 | 7.1 | -0.061 (-22.15%) | 9,600 |
26 May 2020 | USD | 0.3086 | 0.3086 | 0.2736 | 0.2736 | 9.12 | -0.071 (-20.70%) | 9,000 |
22 May 2020 | USD | 0.3293 | 0.345 | 0.3293 | 0.345 | 11.5 | +0.016 (+4.77%) | 6,000 |
21 May 2020 | USD | 0.2991 | 0.3293 | 0.2991 | 0.3293 | 10.9767 | +0.1 (+43.36%) | 18,000 |
20 May 2020 | USD | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 7.6567 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 7.6567 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 7.6567 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.2299 | 0.2299 | 0.2297 | 0.2297 | 7.6567 | +0.059 (+34.33%) | 3,180 |
14 May 2020 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 5.7 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 5.7 | -0.025 (-12.89%) | 900 |
12 May 2020 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 6.5433 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 6.5433 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 6.5433 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 6.5433 | -0.044 (-18.45%) | 1,500 |
6 May 2020 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 8.0233 | -0.016 (-6.20%) | 150 |
5 May 2020 | USD | 0.2566 | 0.2566 | 0.2566 | 0.2566 | 8.5533 | -0.023 (-8.13%) | 750 |
4 May 2020 | USD | 0.276 | 0.2793 | 0.276 | 0.2793 | 9.31 | +0.013 (+4.72%) | 750 |
1 May 2020 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 8.89 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 8.89 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 8.89 | +0.05 (+23.07%) | 1,500 |
28 Apr 2020 | USD | 0.2 | 0.2167 | 0.2 | 0.2167 | 7.2233 | +0.017 (+8.35%) | 29,700 |
27 Apr 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6.6667 | +0.092 (+85.19%) | 60,000 |
24 Apr 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 3.6 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 3.6 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 3.6 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 3.6 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 3.6 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 3.6 | 0.0 (0.0%) | 0 |