Majuba Hill Copper Corp Recent Share Price (USX:NPEZF)

USX:NPEZF - Majuba Hill Copper Corp Majuba Hill Copper Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2022	USD	0.2487	0.321	0.2487	0.2945	0.2945	+0.011 (+3.95%)	11,347
6 Jun 2022	USD	0.28	0.321	0.28	0.2833	0.2833	-0.033 (-10.46%)	39,534
3 Jun 2022	USD	0.3268	0.3268	0.273	0.3164	0.3164	-0.018 (-5.27%)	12,122
2 Jun 2022	USD	0.388	0.388	0.3	0.334	0.334	-0.033 (-8.92%)	61,708
1 Jun 2022	USD	0.28	0.402	0.2466	0.3667	0.3667	-2.4 (-86.75%)	238,795
1 Jun 2022	Reverse split: 1 for 10.
31 May 2022	USD	0.238	0.3	0.022	0.2767	2.767	+0.049 (+21.63%)	1,048,281
27 May 2022	USD	0.217	0.239	0.2	0.2275	2.275	+0.206 (+943.58%)	5,303
26 May 2022	USD	0.0234	0.024	0.0203	0.0218	0.218	-0.002 (-8.79%)	367,042
25 May 2022	USD	0.0185	0.0239	0.0185	0.0239	0.239	+0 (+0.42%)	134,246
24 May 2022	USD	0.0244	0.025	0.02	0.0238	0.238	+0 (+0.42%)	132,268
23 May 2022	USD	0.02	0.024	0.02	0.0237	0.237	+0.001 (+2.16%)	72,310
20 May 2022	USD	0.023	0.025	0.0213	0.0232	0.232	+0.001 (+4.98%)	166,735
19 May 2022	USD	0.0153	0.024	0.0153	0.0221	0.221	-0.001 (-3.91%)	179,900
18 May 2022	USD	0.0236	0.0238	0.023	0.023	0.23	-0.001 (-4.56%)	21,300
17 May 2022	USD	0.017	0.025	0.017	0.0241	0.241	+0.001 (+4.78%)	301,473
16 May 2022	USD	0.0275	0.0275	0.02	0.023	0.23	-0.001 (-3.77%)	113,741
13 May 2022	USD	0.025	0.0275	0.023	0.0239	0.239	-0.001 (-4.40%)	284,083
12 May 2022	USD	0.0182	0.0269	0.0182	0.025	0.25	+0.005 (+23.76%)	61,157
11 May 2022	USD	0.0198	0.0245	0.0198	0.0202	0.202	-0.003 (-12.17%)	798,357
10 May 2022	USD	0.02	0.026	0.02	0.023	0.23	-0.002 (-8%)	158,420
9 May 2022	USD	0.027	0.031	0.0226	0.025	0.25	-0.006 (-19.35%)	354,583
6 May 2022	USD	0.03	0.033	0.03	0.031	0.31	0.0 (0.0%)	328,366
5 May 2022	USD	0.0285	0.032	0.028	0.031	0.31	-0 (-1.27%)	152,258
4 May 2022	USD	0.0304	0.032	0.0304	0.0314	0.314	+0.002 (+6.08%)	214,306
3 May 2022	USD	0.0299	0.0334	0.0296	0.0296	0.296	-0.004 (-11.11%)	224,664
2 May 2022	USD	0.042	0.042	0.0303	0.0333	0.333	+0 (+0.91%)	141,909
29 Apr 2022	USD	0.0306	0.0365	0.0306	0.033	0.33	+0.002 (+6.45%)	63,550
28 Apr 2022	USD	0.036	0.036	0.0268	0.031	0.31	-0.005 (-13.17%)	477,005
27 Apr 2022	USD	0.0279	0.0361	0.0279	0.0357	0.357	+0.004 (+12.97%)	352,438
26 Apr 2022	USD	0.0311	0.0321	0.027	0.0316	0.316	+0.001 (+1.61%)	206,376

First
1
2
3
4
5
Last

Unicorn Response |