Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | USD | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 16.9767 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 16.9767 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.4743 | 0.5093 | 0.4743 | 0.5093 | 16.9767 | -0.013 (-2.49%) | 933 |
12 Feb 2019 | USD | 0.5947 | 0.5947 | 0.5223 | 0.5223 | 17.41 | -0.144 (-21.66%) | 2,850 |
11 Feb 2019 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 22.2233 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 22.2233 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 22.2233 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 22.2233 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 22.2233 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 22.2233 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 22.2233 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 22.2233 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 22.2233 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 22.2233 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 22.2233 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 22.2233 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 22.2233 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 22.2233 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 22.2233 | -200.01 (-90.00%) | 0 |
22 Jan 2019 |
|
|||||||
21 Jan 2019 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 222.2333 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 222.2333 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 222.2333 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 222.2333 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 222.2333 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 222.2333 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 222.2333 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 222.2333 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 222.2333 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 222.2333 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 222.2333 | 0.0 (0.0%) | 0 |