Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 222.2333 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 222.2333 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 222.2333 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 222.2333 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.8667 | 1 | 0.6667 | 0.6667 | 222.2333 | -0.44 (-39.76%) | 3,618 |
22 Aug 2018 | USD | 0.87 | 1.1667 | 0.87 | 1.1067 | 368.9 | +0.107 (+10.67%) | 2,574 |
21 Aug 2018 | USD | 1 | 1 | 1 | 1 | 333.3333 | -0.24 (-19.35%) | 9,000 |
20 Aug 2018 | USD | 1.6333 | 1.6333 | 1.24 | 1.24 | 413.3333 | -0.36 (-22.50%) | 462 |
17 Aug 2018 | USD | 1.6667 | 1.6667 | 1.5667 | 1.6 | 533.3333 | +0.04 (+2.56%) | 1,545 |
16 Aug 2018 | USD | 1.4333 | 1.6667 | 1.3333 | 1.56 | 520 | 0.0 (0.0%) | 4,818 |
15 Aug 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 520 | 0.0 (0.0%) | 300 |