| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | USD | 0.035 | 0.036 | 0.0302 | 0.0311 | 0.311 | -0.005 (-13.85%) | 559,020 |
| 22 Apr 2022 | USD | 0.047 | 0.047 | 0.034 | 0.0361 | 0.361 | -0.007 (-17.20%) | 550,379 |
| 21 Apr 2022 | USD | 0.04 | 0.0449 | 0.04 | 0.0436 | 0.436 | +0 (+0.69%) | 588,132 |
| 20 Apr 2022 | USD | 0.045 | 0.045 | 0.0427 | 0.0433 | 0.433 | -0.002 (-3.35%) | 79,622 |
| 19 Apr 2022 | USD | 0.0452 | 0.0476 | 0.0428 | 0.0448 | 0.448 | -0 (-0.44%) | 224,293 |
| 18 Apr 2022 | USD | 0.047 | 0.0476 | 0.04 | 0.045 | 0.45 | -0.001 (-2.81%) | 225,208 |
| 14 Apr 2022 | USD | 0.04 | 0.0476 | 0.04 | 0.0463 | 0.463 | +0 (+0.65%) | 385,720 |
| 13 Apr 2022 | USD | 0.0466 | 0.0477 | 0.044 | 0.046 | 0.46 | 0.0 (0.0%) | 400,078 |
| 12 Apr 2022 | USD | 0.048 | 0.0486 | 0.045 | 0.046 | 0.46 | -0.003 (-5.35%) | 145,398 |
| 11 Apr 2022 | USD | 0.0468 | 0.0515 | 0.0468 | 0.0486 | 0.486 | -0.004 (-7.25%) | 71,600 |
| 8 Apr 2022 | USD | 0.049 | 0.0526 | 0.045 | 0.0524 | 0.524 | +0.004 (+7.16%) | 274,905 |
| 7 Apr 2022 | USD | 0.0426 | 0.0516 | 0.0426 | 0.0489 | 0.489 | -0.003 (-5.23%) | 169,097 |
| 6 Apr 2022 | USD | 0.0427 | 0.0523 | 0.0427 | 0.0516 | 0.516 | +0.003 (+5.95%) | 251,250 |
| 5 Apr 2022 | USD | 0.056 | 0.056 | 0.0463 | 0.0487 | 0.487 | -0.004 (-7.77%) | 229,793 |
| 4 Apr 2022 | USD | 0.0532 | 0.056 | 0.045 | 0.0528 | 0.528 | +0.002 (+3.33%) | 199,175 |
| 1 Apr 2022 | USD | 0.056 | 0.057 | 0.0501 | 0.0511 | 0.511 | -0.004 (-7.09%) | 228,293 |
| 31 Mar 2022 | USD | 0.0428 | 0.058 | 0.0428 | 0.055 | 0.55 | +0.006 (+12.24%) | 451,149 |
| 30 Mar 2022 | USD | 0.045 | 0.05 | 0.045 | 0.049 | 0.49 | -0.001 (-2%) | 105,931 |
| 29 Mar 2022 | USD | 0.0488 | 0.05 | 0.0452 | 0.05 | 0.5 | +0 (+0.20%) | 277,711 |
| 28 Mar 2022 | USD | 0.056 | 0.056 | 0.045 | 0.0499 | 0.499 | +0.005 (+10.89%) | 179,551 |
| 25 Mar 2022 | USD | 0.0426 | 0.0513 | 0.0426 | 0.045 | 0.45 | -0.004 (-8.16%) | 157,036 |
| 24 Mar 2022 | USD | 0.0465 | 0.0571 | 0.0465 | 0.049 | 0.49 | -0.003 (-6.49%) | 380,086 |
| 23 Mar 2022 | USD | 0.0569 | 0.0572 | 0.05 | 0.0524 | 0.524 | -0.002 (-2.78%) | 216,274 |
| 22 Mar 2022 | USD | 0.0529 | 0.0559 | 0.05 | 0.0539 | 0.539 | +0.001 (+1.51%) | 89,681 |
| 21 Mar 2022 | USD | 0.06 | 0.06 | 0.05 | 0.0531 | 0.531 | +0.001 (+2.71%) | 246,690 |
| 18 Mar 2022 | USD | 0.0519 | 0.0522 | 0.0492 | 0.0517 | 0.517 | +0.004 (+9.53%) | 285,796 |
| 17 Mar 2022 | USD | 0.0478 | 0.0518 | 0.0465 | 0.0472 | 0.472 | +0.001 (+1.07%) | 279,532 |
| 16 Mar 2022 | USD | 0.05 | 0.05 | 0.0457 | 0.0467 | 0.467 | -0.001 (-1.06%) | 342,678 |
| 15 Mar 2022 | USD | 0.04 | 0.051 | 0.04 | 0.0472 | 0.472 | +0.004 (+8.01%) | 696,483 |
| 14 Mar 2022 | USD | 0.04 | 0.0482 | 0.04 | 0.0437 | 0.437 | -0.001 (-2.24%) | 115,996 |
