| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | USD | 0.0522 | 0.055 | 0.0432 | 0.0447 | 0.447 | -0.003 (-6.88%) | 602,627 |
| 10 Mar 2022 | USD | 0.05 | 0.06 | 0.0464 | 0.048 | 0.48 | -0.005 (-9.26%) | 1,193,792 |
| 9 Mar 2022 | USD | 0.059 | 0.0596 | 0.0491 | 0.0529 | 0.529 | -0.001 (-2.58%) | 362,688 |
| 8 Mar 2022 | USD | 0.075 | 0.08 | 0.0527 | 0.0543 | 0.543 | -0.016 (-22.43%) | 946,320 |
| 7 Mar 2022 | USD | 0.05 | 0.0714 | 0.046 | 0.07 | 0.7 | +0.024 (+52.17%) | 2,009,137 |
| 4 Mar 2022 | USD | 0.0382 | 0.0465 | 0.0382 | 0.046 | 0.46 | +0.002 (+4.78%) | 263,506 |
| 3 Mar 2022 | USD | 0.0411 | 0.0439 | 0.0379 | 0.0439 | 0.439 | +0.005 (+12.56%) | 99,964 |
| 2 Mar 2022 | USD | 0.05 | 0.0502 | 0.0365 | 0.039 | 0.39 | -0.013 (-24.56%) | 593,701 |
| 1 Mar 2022 | USD | 0.0575 | 0.0575 | 0.0485 | 0.0517 | 0.517 | +0.002 (+3.40%) | 249,459 |
| 28 Feb 2022 | USD | 0.0555 | 0.068 | 0.0498 | 0.05 | 0.5 | -0.005 (-9.75%) | 446,838 |
| 25 Feb 2022 | USD | 0.054 | 0.06 | 0.05 | 0.0554 | 0.554 | +0.002 (+4.33%) | 61,513 |
| 24 Feb 2022 | USD | 0.05 | 0.0596 | 0.0468 | 0.0531 | 0.531 | -0.006 (-10.46%) | 355,339 |
| 23 Feb 2022 | USD | 0.06 | 0.06 | 0.05 | 0.0593 | 0.593 | +0.001 (+2.24%) | 258,645 |
| 22 Feb 2022 | USD | 0.0706 | 0.0716 | 0.0541 | 0.058 | 0.58 | -0.013 (-17.85%) | 330,965 |
| 18 Feb 2022 | USD | 0.07 | 0.071 | 0.0662 | 0.0706 | 0.706 | +0.004 (+5.53%) | 116,044 |
| 17 Feb 2022 | USD | 0.0722 | 0.0798 | 0.0669 | 0.0669 | 0.669 | -0.004 (-5.91%) | 181,716 |
| 16 Feb 2022 | USD | 0.08 | 0.08 | 0.0709 | 0.0711 | 0.711 | -0.004 (-5.45%) | 152,192 |
| 15 Feb 2022 | USD | 0.0723 | 0.0753 | 0.069 | 0.0752 | 0.752 | +0.001 (+1.90%) | 428,838 |
| 14 Feb 2022 | USD | 0.062 | 0.08 | 0.062 | 0.0738 | 0.738 | +0.001 (+0.68%) | 73,686 |
| 11 Feb 2022 | USD | 0.08 | 0.08 | 0.07 | 0.0733 | 0.733 | +0 (+0.27%) | 315,946 |
| 10 Feb 2022 | USD | 0.0755 | 0.0761 | 0.0704 | 0.0731 | 0.731 | -0.003 (-3.43%) | 58,109 |
| 9 Feb 2022 | USD | 0.0753 | 0.0759 | 0.0705 | 0.0757 | 0.757 | +0.003 (+4.41%) | 118,424 |
| 8 Feb 2022 | USD | 0.076 | 0.08 | 0.0704 | 0.0725 | 0.725 | +0 (+0.42%) | 191,532 |
| 7 Feb 2022 | USD | 0.07 | 0.084 | 0.07 | 0.0722 | 0.722 | -0.001 (-1.77%) | 183,775 |
| 4 Feb 2022 | USD | 0.0737 | 0.075 | 0.072 | 0.0735 | 0.735 | -0.002 (-2.13%) | 53,509 |
| 3 Feb 2022 | USD | 0.0695 | 0.0754 | 0.0695 | 0.0751 | 0.751 | +0.002 (+2.46%) | 144,671 |
| 2 Feb 2022 | USD | 0.08 | 0.08 | 0.0718 | 0.0733 | 0.733 | -0.003 (-3.68%) | 38,800 |
| 1 Feb 2022 | USD | 0.08 | 0.08 | 0.07 | 0.0761 | 0.761 | +0.004 (+4.82%) | 87,441 |
| 31 Jan 2022 | USD | 0.08 | 0.08 | 0.0651 | 0.0726 | 0.726 | +0.001 (+0.97%) | 225,900 |
| 28 Jan 2022 | USD | 0.0725 | 0.0751 | 0.0662 | 0.0719 | 0.719 | -0.002 (-2.31%) | 244,831 |
