Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 0.073 | 0.0754 | 0.0705 | 0.0736 | 0.736 | +0.001 (+1.52%) | 163,524 |
26 Jan 2022 | USD | 0.065 | 0.0755 | 0.065 | 0.0725 | 0.725 | +0.002 (+2.26%) | 77,079 |
25 Jan 2022 | USD | 0.07 | 0.0841 | 0.07 | 0.0709 | 0.709 | -0.006 (-8.16%) | 277,661 |
24 Jan 2022 | USD | 0.0791 | 0.093 | 0.0745 | 0.0772 | 0.772 | -0.003 (-3.74%) | 305,679 |
21 Jan 2022 | USD | 0.09 | 0.09 | 0.0743 | 0.0802 | 0.802 | -0.002 (-2.20%) | 228,456 |
20 Jan 2022 | USD | 0.071 | 0.0851 | 0.071 | 0.082 | 0.82 | +0.002 (+2.50%) | 86,801 |
19 Jan 2022 | USD | 0.088 | 0.088 | 0.0795 | 0.08 | 0.8 | -0.008 (-9.40%) | 134,204 |
18 Jan 2022 | USD | 0.094 | 0.094 | 0.0827 | 0.0883 | 0.883 | +0.005 (+6.00%) | 273,107 |
14 Jan 2022 | USD | 0.083 | 0.088 | 0.071 | 0.0833 | 0.833 | +0.006 (+7.21%) | 509,940 |
13 Jan 2022 | USD | 0.0801 | 0.0801 | 0.071 | 0.0777 | 0.777 | -0 (-0.38%) | 234,601 |
12 Jan 2022 | USD | 0.08 | 0.08 | 0.0775 | 0.078 | 0.78 | +0.002 (+3.17%) | 278,872 |
11 Jan 2022 | USD | 0.0775 | 0.08 | 0.0701 | 0.0756 | 0.756 | +0.001 (+0.80%) | 270,506 |
10 Jan 2022 | USD | 0.0736 | 0.08 | 0.0736 | 0.075 | 0.75 | -0 (-0.27%) | 157,083 |
7 Jan 2022 | USD | 0.0769 | 0.08 | 0.0749 | 0.0752 | 0.752 | -0.002 (-2.46%) | 72,162 |
6 Jan 2022 | USD | 0.08 | 0.0836 | 0.0741 | 0.0771 | 0.771 | -0.001 (-0.64%) | 72,883 |
5 Jan 2022 | USD | 0.08 | 0.084 | 0.0753 | 0.0776 | 0.776 | -0.001 (-1.40%) | 290,883 |
4 Jan 2022 | USD | 0.084 | 0.084 | 0.078 | 0.0787 | 0.787 | +0.001 (+0.90%) | 87,762 |
3 Jan 2022 | USD | 0.0747 | 0.0908 | 0.0747 | 0.078 | 0.78 | -0.003 (-3.70%) | 58,026 |
31 Dec 2021 | USD | 0.063 | 0.084 | 0.063 | 0.081 | 0.81 | +0.009 (+11.88%) | 819,325 |
30 Dec 2021 | USD | 0.065 | 0.08 | 0.065 | 0.0724 | 0.724 | +0.002 (+3.43%) | 361,116 |
29 Dec 2021 | USD | 0.07 | 0.0747 | 0.069 | 0.07 | 0.7 | +0.001 (+1.01%) | 381,201 |
28 Dec 2021 | USD | 0.07 | 0.073 | 0.069 | 0.0693 | 0.693 | -0 (-0.29%) | 484,459 |
27 Dec 2021 | USD | 0.0648 | 0.07 | 0.0648 | 0.0695 | 0.695 | -0.004 (-5.83%) | 412,149 |
23 Dec 2021 | USD | 0.0692 | 0.0756 | 0.0692 | 0.0738 | 0.738 | +0.004 (+5.43%) | 301,180 |
22 Dec 2021 | USD | 0.08 | 0.08 | 0.0658 | 0.07 | 0.7 | +0 (+0.43%) | 143,024 |
21 Dec 2021 | USD | 0.061 | 0.0737 | 0.061 | 0.0697 | 0.697 | -0.004 (-5.30%) | 107,981 |
20 Dec 2021 | USD | 0.078 | 0.0789 | 0.0656 | 0.0736 | 0.736 | -0.005 (-6.00%) | 375,853 |
17 Dec 2021 | USD | 0.068 | 0.0793 | 0.068 | 0.0783 | 0.783 | +0.005 (+6.24%) | 31,716 |
16 Dec 2021 | USD | 0.0873 | 0.0873 | 0.0696 | 0.0737 | 0.737 | +0.003 (+3.80%) | 126,614 |
15 Dec 2021 | USD | 0.0776 | 0.0776 | 0.0608 | 0.071 | 0.71 | +0.001 (+1.43%) | 321,680 |