| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | USD | 0.065 | 0.083 | 0.065 | 0.07 | 0.7 | -0.001 (-0.85%) | 399,594 |
| 13 Dec 2021 | USD | 0.0769 | 0.084 | 0.0702 | 0.0706 | 0.706 | -0.001 (-1.94%) | 251,581 |
| 10 Dec 2021 | USD | 0.086 | 0.086 | 0.0654 | 0.072 | 0.72 | +0.001 (+1.69%) | 130,640 |
| 9 Dec 2021 | USD | 0.0675 | 0.084 | 0.0675 | 0.0708 | 0.708 | -0.009 (-11.50%) | 319,826 |
| 8 Dec 2021 | USD | 0.0793 | 0.0878 | 0.075 | 0.08 | 0.8 | -0.003 (-3.03%) | 227,813 |
| 7 Dec 2021 | USD | 0.095 | 0.095 | 0.077 | 0.0825 | 0.825 | +0.004 (+4.70%) | 120,557 |
| 6 Dec 2021 | USD | 0.0768 | 0.0867 | 0.07 | 0.0788 | 0.788 | +0.002 (+2.60%) | 557,124 |
| 3 Dec 2021 | USD | 0.088 | 0.088 | 0.07 | 0.0768 | 0.768 | +0.004 (+5.21%) | 381,138 |
| 2 Dec 2021 | USD | 0.076 | 0.0796 | 0.0701 | 0.073 | 0.73 | -0.002 (-2.67%) | 263,513 |
| 1 Dec 2021 | USD | 0.0837 | 0.0883 | 0.0701 | 0.075 | 0.75 | -0.008 (-9.53%) | 639,165 |
| 30 Nov 2021 | USD | 0.0922 | 0.0922 | 0.075 | 0.0829 | 0.829 | -0.012 (-12.28%) | 252,704 |
| 29 Nov 2021 | USD | 0.0711 | 0.1184 | 0.07 | 0.0945 | 0.945 | +0.021 (+29.45%) | 905,172 |
| 26 Nov 2021 | USD | 0.073 | 0.0762 | 0.069 | 0.073 | 0.73 | -0.001 (-1.08%) | 307,852 |
| 24 Nov 2021 | USD | 0.076 | 0.085 | 0.0715 | 0.0738 | 0.738 | -0.01 (-12.14%) | 985,234 |
| 23 Nov 2021 | USD | 0.1 | 0.1089 | 0.0825 | 0.084 | 0.84 | -0.018 (-17.97%) | 1,368,917 |
| 22 Nov 2021 | USD | 0.1 | 0.118 | 0.1 | 0.1024 | 1.024 | -0.008 (-7.16%) | 418,907 |
| 19 Nov 2021 | USD | 0.118 | 0.1195 | 0.11 | 0.1103 | 1.103 | -0.007 (-6.05%) | 323,956 |
| 18 Nov 2021 | USD | 0.1155 | 0.12 | 0.114 | 0.1174 | 1.174 | -0.002 (-1.34%) | 299,798 |
| 17 Nov 2021 | USD | 0.122 | 0.1266 | 0.1145 | 0.119 | 1.19 | -0.004 (-2.86%) | 412,619 |
| 16 Nov 2021 | USD | 0.13 | 0.1376 | 0.1194 | 0.1225 | 1.225 | -0.003 (-2%) | 663,624 |
| 15 Nov 2021 | USD | 0.1511 | 0.1511 | 0.1198 | 0.125 | 1.25 | -0.009 (-6.79%) | 565,822 |
| 12 Nov 2021 | USD | 0.152 | 0.152 | 0.1303 | 0.1341 | 1.341 | -0.009 (-6.35%) | 443,393 |
| 11 Nov 2021 | USD | 0.1795 | 0.1805 | 0.1351 | 0.1432 | 1.432 | -0.025 (-14.81%) | 1,424,396 |
| 10 Nov 2021 | USD | 0.178 | 0.178 | 0.1538 | 0.1681 | 1.681 | +0.011 (+7.28%) | 771,482 |
| 9 Nov 2021 | USD | 0.17 | 0.17 | 0.1452 | 0.1567 | 1.567 | -0.005 (-2.97%) | 479,623 |
| 8 Nov 2021 | USD | 0.162 | 0.1734 | 0.1414 | 0.1615 | 1.615 | +0.019 (+13.73%) | 2,079,964 |
| 5 Nov 2021 | USD | 0.15 | 0.157 | 0.1305 | 0.142 | 1.42 | -0.003 (-2.00%) | 572,005 |
| 4 Nov 2021 | USD | 0.1285 | 0.1449 | 0.1285 | 0.1449 | 1.449 | +0.016 (+12.76%) | 691,358 |
| 3 Nov 2021 | USD | 0.131 | 0.1325 | 0.1202 | 0.1285 | 1.285 | -0.004 (-3.02%) | 226,365 |
| 2 Nov 2021 | USD | 0.1194 | 0.1325 | 0.1186 | 0.1325 | 1.325 | +0.004 (+2.79%) | 97,810 |
