| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 0.13 | 0.13 | 0.1247 | 0.1289 | 1.289 | -0 (-0.23%) | 142,857 |
| 29 Oct 2021 | USD | 0.1444 | 0.1444 | 0.1187 | 0.1292 | 1.292 | +0.002 (+1.89%) | 83,104 |
| 28 Oct 2021 | USD | 0.1234 | 0.1298 | 0.1173 | 0.1268 | 1.268 | +0.008 (+6.91%) | 174,225 |
| 27 Oct 2021 | USD | 0.1115 | 0.13 | 0.1115 | 0.1186 | 1.186 | -0.006 (-5.20%) | 243,540 |
| 26 Oct 2021 | USD | 0.1333 | 0.137 | 0.1206 | 0.1251 | 1.251 | -0.009 (-6.85%) | 274,724 |
| 25 Oct 2021 | USD | 0.1485 | 0.1485 | 0.128 | 0.1343 | 1.343 | -0.004 (-3.03%) | 328,560 |
| 22 Oct 2021 | USD | 0.1426 | 0.1426 | 0.13 | 0.1385 | 1.385 | +0.005 (+3.51%) | 184,767 |
| 21 Oct 2021 | USD | 0.1462 | 0.15 | 0.1333 | 0.1338 | 1.338 | -0.012 (-8.48%) | 460,179 |
| 20 Oct 2021 | USD | 0.15 | 0.15 | 0.13 | 0.1462 | 1.462 | +0.012 (+8.70%) | 849,827 |
| 19 Oct 2021 | USD | 0.1335 | 0.1424 | 0.1185 | 0.1345 | 1.345 | +0.004 (+3.46%) | 339,668 |
| 18 Oct 2021 | USD | 0.14 | 0.141 | 0.13 | 0.13 | 1.3 | -0.008 (-5.66%) | 274,446 |
| 15 Oct 2021 | USD | 0.14 | 0.14 | 0.136 | 0.1378 | 1.378 | +0.001 (+0.66%) | 292,407 |
| 14 Oct 2021 | USD | 0.147 | 0.147 | 0.1253 | 0.1369 | 1.369 | +0 (+0.15%) | 358,253 |
| 13 Oct 2021 | USD | 0.1206 | 0.138 | 0.1206 | 0.1367 | 1.367 | +0.007 (+5.64%) | 192,463 |
| 12 Oct 2021 | USD | 0.117 | 0.14 | 0.117 | 0.1294 | 1.294 | -0.006 (-4.15%) | 243,830 |
| 11 Oct 2021 | USD | 0.1209 | 0.14 | 0.1209 | 0.135 | 1.35 | +0.005 (+4.09%) | 173,733 |
| 8 Oct 2021 | USD | 0.157 | 0.157 | 0.1222 | 0.1297 | 1.297 | -0.018 (-12.42%) | 325,002 |
| 7 Oct 2021 | USD | 0.15 | 0.1524 | 0.137 | 0.1481 | 1.481 | +0.009 (+6.55%) | 546,592 |
| 6 Oct 2021 | USD | 0.1575 | 0.1575 | 0.1297 | 0.139 | 1.39 | +0.002 (+1.68%) | 145,499 |
| 5 Oct 2021 | USD | 0.1495 | 0.16 | 0.1335 | 0.1367 | 1.367 | -0.007 (-4.61%) | 612,826 |
| 4 Oct 2021 | USD | 0.12 | 0.15 | 0.1141 | 0.1433 | 1.433 | +0.035 (+31.95%) | 1,442,352 |
| 1 Oct 2021 | USD | 0.1195 | 0.1195 | 0.1 | 0.1086 | 1.086 | -0.001 (-0.55%) | 75,194 |
| 30 Sep 2021 | USD | 0.112 | 0.1163 | 0.1066 | 0.1092 | 1.092 | -0.003 (-2.50%) | 72,230 |
| 29 Sep 2021 | USD | 0.1277 | 0.1277 | 0.1035 | 0.112 | 1.12 | +0.003 (+2.47%) | 179,258 |
| 28 Sep 2021 | USD | 0.11 | 0.1195 | 0.1093 | 0.1093 | 1.093 | -0.003 (-2.32%) | 106,568 |
| 27 Sep 2021 | USD | 0.1 | 0.1124 | 0.1 | 0.1119 | 1.119 | +0 (+0.18%) | 88,230 |
| 24 Sep 2021 | USD | 0.1025 | 0.1117 | 0.1025 | 0.1117 | 1.117 | +0.001 (+0.54%) | 81,313 |
| 23 Sep 2021 | USD | 0.102 | 0.1203 | 0.102 | 0.1111 | 1.111 | -0.001 (-0.45%) | 80,160 |
| 22 Sep 2021 | USD | 0.106 | 0.129 | 0.1053 | 0.1116 | 1.116 | +0.006 (+5.28%) | 132,352 |
| 21 Sep 2021 | USD | 0.1236 | 0.1236 | 0.103 | 0.106 | 1.06 | -0.01 (-8.54%) | 65,750 |
