| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 0.1061 | 0.118 | 0.1054 | 0.1159 | 1.159 | +0.003 (+2.57%) | 309,566 |
| 17 Sep 2021 | USD | 0.1028 | 0.1159 | 0.1028 | 0.113 | 1.13 | +0.008 (+7.62%) | 59,601 |
| 16 Sep 2021 | USD | 0.1108 | 0.1118 | 0.1023 | 0.105 | 1.05 | -0.006 (-5.23%) | 155,955 |
| 15 Sep 2021 | USD | 0.1234 | 0.1234 | 0.0987 | 0.1108 | 1.108 | +0.003 (+2.40%) | 189,879 |
| 14 Sep 2021 | USD | 0.101 | 0.114 | 0.0975 | 0.1082 | 1.082 | +0.007 (+7.13%) | 436,555 |
| 13 Sep 2021 | USD | 0.0812 | 0.1031 | 0.0812 | 0.101 | 1.01 | +0.01 (+11.48%) | 203,660 |
| 10 Sep 2021 | USD | 0.0953 | 0.0965 | 0.0873 | 0.0906 | 0.906 | -0.005 (-5.03%) | 175,838 |
| 9 Sep 2021 | USD | 0.0974 | 0.0974 | 0.09 | 0.0954 | 0.954 | +0.001 (+0.95%) | 271,007 |
| 8 Sep 2021 | USD | 0.1065 | 0.1065 | 0.088 | 0.0945 | 0.945 | -0.011 (-10.34%) | 423,397 |
| 7 Sep 2021 | USD | 0.1076 | 0.1112 | 0.0975 | 0.1054 | 1.054 | -0.003 (-3.13%) | 140,868 |
| 3 Sep 2021 | USD | 0.1125 | 0.1125 | 0.1001 | 0.1088 | 1.088 | +0.005 (+4.62%) | 239,021 |
| 2 Sep 2021 | USD | 0.095 | 0.1167 | 0.095 | 0.104 | 1.04 | -0.003 (-2.80%) | 73,570 |
| 1 Sep 2021 | USD | 0.1 | 0.1117 | 0.1 | 0.107 | 1.07 | +0.002 (+1.71%) | 225,712 |
| 31 Aug 2021 | USD | 0.114 | 0.114 | 0.1 | 0.1052 | 1.052 | +0.002 (+1.84%) | 175,773 |
| 30 Aug 2021 | USD | 0.0933 | 0.113 | 0.0933 | 0.1033 | 1.033 | +0.004 (+4.34%) | 171,312 |
| 27 Aug 2021 | USD | 0.1021 | 0.1034 | 0.088 | 0.099 | 0.99 | +0 (+0.41%) | 55,020 |
| 26 Aug 2021 | USD | 0.1014 | 0.103 | 0.0895 | 0.0986 | 0.986 | -0.005 (-5.19%) | 670,261 |
| 25 Aug 2021 | USD | 0.114 | 0.1146 | 0.1027 | 0.104 | 1.04 | -0.006 (-5.45%) | 203,424 |
| 24 Aug 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1.1 | +0.003 (+2.33%) | 58,042 |
| 23 Aug 2021 | USD | 0.0927 | 0.11 | 0.0927 | 0.1075 | 1.075 | +0.003 (+2.38%) | 193,777 |
| 20 Aug 2021 | USD | 0.1 | 0.1088 | 0.099 | 0.105 | 1.05 | +0 (+0.19%) | 136,165 |
| 19 Aug 2021 | USD | 0.1123 | 0.1123 | 0.1048 | 0.1048 | 1.048 | -0.002 (-2.15%) | 46,948 |
| 18 Aug 2021 | USD | 0.0913 | 0.1167 | 0.0913 | 0.1071 | 1.071 | -0.002 (-1.74%) | 125,362 |
| 17 Aug 2021 | USD | 0.1062 | 0.1124 | 0.099 | 0.109 | 1.09 | +0.009 (+9.00%) | 230,290 |
| 16 Aug 2021 | USD | 0.1025 | 0.11 | 0.1 | 0.1 | 1 | -0.005 (-5.12%) | 86,801 |
| 13 Aug 2021 | USD | 0.1012 | 0.113 | 0.0999 | 0.1054 | 1.054 | +0 (+0.09%) | 134,395 |
| 12 Aug 2021 | USD | 0.1175 | 0.123 | 0.0997 | 0.1053 | 1.053 | -0.013 (-10.69%) | 295,050 |
| 11 Aug 2021 | USD | 0.1154 | 0.124 | 0.1091 | 0.1179 | 1.179 | +0.008 (+7.18%) | 115,747 |
| 10 Aug 2021 | USD | 0.1192 | 0.1242 | 0.1077 | 0.11 | 1.1 | -0.001 (-1.17%) | 148,854 |
| 9 Aug 2021 | USD | 0.1255 | 0.1255 | 0.1074 | 0.1113 | 1.113 | -0.008 (-6.94%) | 225,716 |
