Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 15.9 | 16.12 | 15.9 | 16.08 | 16.08 | +0.13 (+0.82%) | 32,700 |
7 Sep 2023 | USD | 16.03 | 16.094 | 15.92 | 15.95 | 15.95 | -0.17 (-1.05%) | 56,700 |
6 Sep 2023 | USD | 16.23 | 16.26 | 16.09 | 16.12 | 16.12 | -0.06 (-0.37%) | 34,700 |
5 Sep 2023 | USD | 16.21 | 16.26 | 16.05 | 16.18 | 16.18 | -0.04 (-0.25%) | 70,100 |
1 Sep 2023 | USD | 16.2 | 16.26 | 16.081 | 16.22 | 16.22 | +0.14 (+0.87%) | 52,000 |
31 Aug 2023 | USD | 16.07 | 16.2 | 15.98 | 16.08 | 16.08 | +0.06 (+0.37%) | 64,200 |
30 Aug 2023 | USD | 16.01 | 16.15 | 15.99 | 16.02 | 16.02 | +0.04 (+0.25%) | 69,300 |
29 Aug 2023 | USD | 15.86 | 16.05 | 15.86 | 15.98 | 15.98 | +0.18 (+1.14%) | 90,300 |
28 Aug 2023 | USD | 15.97 | 16.05 | 15.77 | 15.8 | 15.8 | -0.24 (-1.50%) | 66,800 |
25 Aug 2023 | USD | 16.05 | 16.06 | 16 | 16.04 | 16.04 | -0.01 (-0.06%) | 48,000 |
24 Aug 2023 | USD | 16.16 | 16.16 | 16.03 | 16.05 | 16.05 | -0.21 (-1.29%) | 37,000 |
23 Aug 2023 | USD | 15.94 | 16.26 | 15.94 | 16.26 | 16.26 | +0.29 (+1.82%) | 65,700 |
22 Aug 2023 | USD | 16.09 | 16.09 | 15.81 | 15.97 | 15.97 | +0.15 (+0.95%) | 53,900 |
21 Aug 2023 | USD | 15.73 | 15.895 | 15.72 | 15.82 | 15.82 | +0.03 (+0.19%) | 70,500 |
18 Aug 2023 | USD | 15.73 | 15.82 | 15.73 | 15.79 | 15.79 | +0.06 (+0.38%) | 39,300 |
17 Aug 2023 | USD | 15.893 | 15.893 | 15.73 | 15.73 | 15.73 | -0.22 (-1.38%) | 83,200 |
16 Aug 2023 | USD | 16.08 | 16.16 | 15.89 | 15.95 | 15.95 | -0.16 (-0.99%) | 39,600 |
15 Aug 2023 | USD | 16.15 | 16.17 | 16.06 | 16.11 | 16.11 | -0.12 (-0.74%) | 38,300 |
14 Aug 2023 | USD | 16.12 | 16.26 | 16.064 | 16.23 | 16.23 | -0.01 (-0.06%) | 160,600 |
11 Aug 2023 | USD | 16.17 | 16.33 | 16.12 | 16.24 | 16.24 | +0.07 (+0.43%) | 252,700 |
10 Aug 2023 | USD | 16.29 | 16.4 | 16.16 | 16.17 | 16.17 | -0.1 (-0.61%) | 68,700 |
9 Aug 2023 | USD | 16.24 | 16.33 | 16.22 | 16.27 | 16.27 | -0.06 (-0.37%) | 38,400 |
8 Aug 2023 | USD | 16.32 | 16.41 | 16.28 | 16.33 | 16.33 | -0.12 (-0.73%) | 32,500 |
7 Aug 2023 | USD | 16.4 | 16.5 | 16.28 | 16.45 | 16.45 | +0.1 (+0.61%) | 39,000 |
4 Aug 2023 | USD | 16.19 | 16.4 | 16.14 | 16.35 | 16.35 | +0.09 (+0.55%) | 49,100 |
3 Aug 2023 | USD | 16.1 | 16.27 | 16 | 16.26 | 16.26 | +0.06 (+0.37%) | 67,600 |
2 Aug 2023 | USD | 16.09 | 16.26 | 16.09 | 16.2 | 16.2 | -0.12 (-0.74%) | 41,400 |
1 Aug 2023 | USD | 16.37 | 16.44 | 16.21 | 16.32 | 16.32 | -0.07 (-0.43%) | 43,300 |
31 Jul 2023 | USD | 16.16 | 16.47 | 16.16 | 16.39 | 16.39 | +0.21 (+1.30%) | 74,800 |
28 Jul 2023 | USD | 16.1 | 16.19 | 16.04 | 16.18 | 16.18 | +0.19 (+1.19%) | 21,800 |