| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 18.21 | 18.405 | 18.09 | 18.37 | 18.37 | +0.17 (+0.93%) | 41,867 |
| 2 Jul 2024 | USD | 18.38 | 18.53 | 18.19 | 18.2 | 18.2 | -0.25 (-1.36%) | 86,700 |
| 1 Jul 2024 | USD | 18.4 | 18.45 | 18.13 | 18.45 | 18.45 | +0.07 (+0.38%) | 81,400 |
| 28 Jun 2024 | USD | 18.31 | 18.42 | 18.19 | 18.38 | 18.38 | +0.04 (+0.22%) | 87,300 |
| 27 Jun 2024 | USD | 18.18 | 18.41 | 18.18 | 18.34 | 18.34 | +0.1 (+0.55%) | 76,200 |
| 26 Jun 2024 | USD | 18.03 | 18.24 | 18.03 | 18.24 | 18.24 | +0.1 (+0.55%) | 68,700 |
| 25 Jun 2024 | USD | 17.95 | 18.16 | 17.93 | 18.14 | 18.14 | +0.11 (+0.61%) | 36,300 |
| 24 Jun 2024 | USD | 18.04 | 18.07 | 17.94 | 18.03 | 18.03 | +0.06 (+0.33%) | 54,400 |
| 21 Jun 2024 | USD | 17.84 | 17.97 | 17.795 | 17.97 | 17.97 | +0.22 (+1.24%) | 44,600 |
| 20 Jun 2024 | USD | 17.77 | 17.82 | 17.66 | 17.75 | 17.75 | 0.0 (0.0%) | 60,600 |
| 18 Jun 2024 | USD | 17.59 | 17.855 | 17.59 | 17.75 | 17.75 | +0.12 (+0.68%) | 74,400 |
| 17 Jun 2024 | USD | 17.51 | 17.75 | 17.51 | 17.63 | 17.63 | 0.0 (0.0%) | 64,800 |
| 14 Jun 2024 | USD | 17.71 | 17.74 | 17.45 | 17.63 | 17.63 | -0.19 (-1.07%) | 111,500 |
| 13 Jun 2024 | USD | 18.14 | 18.28 | 17.82 | 17.82 | 17.82 | -0.27 (-1.49%) | 101,300 |
| 12 Jun 2024 | USD | 18.48 | 18.48 | 18.09 | 18.09 | 18.09 | -0.24 (-1.31%) | 99,000 |
| 11 Jun 2024 | USD | 18.4 | 18.43 | 18.24 | 18.33 | 18.33 | -0.07 (-0.38%) | 58,200 |
| 10 Jun 2024 | USD | 18.18 | 18.42 | 18.18 | 18.4 | 18.4 | +0.23 (+1.27%) | 78,900 |
| 7 Jun 2024 | USD | 18.19 | 18.24 | 18 | 18.17 | 18.17 | -0.04 (-0.22%) | 99,800 |
| 6 Jun 2024 | USD | 18.005 | 18.3601 | 18 | 18.21 | 18.21 | +0.21 (+1.17%) | 126,686 |
| 5 Jun 2024 | USD | 18 | 18.04 | 17.865 | 18 | 18 | +0.01 (+0.06%) | 110,100 |
| 4 Jun 2024 | USD | 17.89 | 18.05 | 17.86 | 17.99 | 17.99 | +0.31 (+1.75%) | 68,000 |
| 3 Jun 2024 | USD | 17.77 | 17.77 | 17.585 | 17.68 | 17.68 | +0.07 (+0.40%) | 37,200 |
| 31 May 2024 | USD | 17.42 | 17.61 | 17.41 | 17.61 | 17.61 | +0.27 (+1.56%) | 124,600 |
| 30 May 2024 | USD | 17.31 | 17.4 | 17.29 | 17.34 | 17.34 | +0.1 (+0.58%) | 120,217 |
| 29 May 2024 | USD | 17.48 | 17.48 | 17.19 | 17.24 | 17.24 | -0.19 (-1.09%) | 63,400 |
| 28 May 2024 | USD | 17.52 | 17.62 | 17.41 | 17.43 | 17.43 | -0.1 (-0.57%) | 62,600 |
| 24 May 2024 | USD | 17.48 | 17.59 | 17.48 | 17.53 | 17.53 | +0.08 (+0.46%) | 28,500 |
| 23 May 2024 | USD | 17.81 | 17.85 | 17.45 | 17.45 | 17.45 | -0.38 (-2.13%) | 78,700 |
| 22 May 2024 | USD | 17.79 | 17.909 | 17.74 | 17.83 | 17.83 | -0.02 (-0.11%) | 40,600 |
| 21 May 2024 | USD | 17.81 | 17.861 | 17.61 | 17.85 | 17.85 | +0.03 (+0.17%) | 46,500 |
