Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 16.07 | 16.204 | 15.978 | 15.99 | 15.99 | -0.07 (-0.44%) | 59,900 |
26 Jul 2023 | USD | 16.2 | 16.24 | 16.02 | 16.06 | 16.06 | -0.07 (-0.43%) | 123,100 |
25 Jul 2023 | USD | 16.31 | 16.31 | 16.11 | 16.13 | 16.13 | -0.19 (-1.16%) | 55,900 |
24 Jul 2023 | USD | 16.11 | 16.33 | 16.11 | 16.32 | 16.32 | +0.23 (+1.43%) | 52,300 |
21 Jul 2023 | USD | 15.98 | 16.17 | 15.98 | 16.09 | 16.09 | +0.06 (+0.37%) | 53,900 |
20 Jul 2023 | USD | 15.99 | 16.06 | 15.91 | 16.03 | 16.03 | -0.03 (-0.19%) | 64,100 |
19 Jul 2023 | USD | 15.95 | 16.07 | 15.9 | 16.06 | 16.06 | +0.11 (+0.69%) | 55,500 |
18 Jul 2023 | USD | 15.73 | 15.97 | 15.73 | 15.95 | 15.95 | +0.2 (+1.27%) | 113,300 |
17 Jul 2023 | USD | 15.71 | 15.78 | 15.66 | 15.75 | 15.75 | +0.01 (+0.06%) | 50,100 |
14 Jul 2023 | USD | 15.81 | 15.841 | 15.66 | 15.74 | 15.74 | -0.06 (-0.38%) | 77,800 |
13 Jul 2023 | USD | 15.73 | 15.85 | 15.65 | 15.8 | 15.8 | +0.02 (+0.13%) | 54,500 |
12 Jul 2023 | USD | 15.82 | 15.93 | 15.68 | 15.78 | 15.78 | -0.01 (-0.06%) | 85,800 |
11 Jul 2023 | USD | 15.7 | 15.82 | 15.7 | 15.79 | 15.79 | +0.14 (+0.89%) | 38,700 |
10 Jul 2023 | USD | 15.5 | 15.74 | 15.5 | 15.65 | 15.65 | +0.09 (+0.58%) | 61,500 |
7 Jul 2023 | USD | 15.17 | 15.64 | 15.17 | 15.56 | 15.56 | +0.28 (+1.83%) | 78,900 |
6 Jul 2023 | USD | 15.47 | 15.57 | 15.27 | 15.28 | 15.28 | -0.35 (-2.24%) | 77,800 |
5 Jul 2023 | USD | 15.48 | 15.67 | 15.48 | 15.63 | 15.63 | +0.05 (+0.32%) | 40,400 |
3 Jul 2023 | USD | 15.55 | 15.61 | 15.49 | 15.58 | 15.58 | +0.1 (+0.65%) | 24,100 |
30 Jun 2023 | USD | 15.49 | 15.59 | 15.38 | 15.48 | 15.48 | +0.04 (+0.26%) | 118,000 |
29 Jun 2023 | USD | 15.64 | 15.64 | 15.41 | 15.44 | 15.44 | -0.23 (-1.47%) | 83,100 |
28 Jun 2023 | USD | 15.39 | 15.71 | 15.39 | 15.67 | 15.67 | +0.26 (+1.69%) | 81,600 |
27 Jun 2023 | USD | 15.35 | 15.529 | 15.35 | 15.41 | 15.41 | +0.03 (+0.20%) | 84,800 |
26 Jun 2023 | USD | 15.34 | 15.41 | 15.31 | 15.38 | 15.38 | +0.08 (+0.52%) | 45,300 |
23 Jun 2023 | USD | 15.33 | 15.38 | 15.16 | 15.3 | 15.3 | -0.08 (-0.52%) | 56,600 |
22 Jun 2023 | USD | 15.28 | 15.407 | 15.25 | 15.38 | 15.38 | +0.03 (+0.20%) | 103,700 |
21 Jun 2023 | USD | 15.28 | 15.38 | 15.25 | 15.35 | 15.35 | -0.04 (-0.26%) | 29,100 |
20 Jun 2023 | USD | 15.32 | 15.44 | 15.32 | 15.39 | 15.39 | +0.03 (+0.20%) | 28,600 |
16 Jun 2023 | USD | 15.536 | 15.536 | 15.36 | 15.36 | 15.36 | -0.19 (-1.22%) | 33,300 |
15 Jun 2023 | USD | 15.48 | 15.589 | 15.48 | 15.55 | 15.55 | +0.02 (+0.13%) | 67,900 |
14 Jun 2023 | USD | 15.689 | 15.69 | 15.5 | 15.53 | 15.53 | -0.19 (-1.21%) | 62,900 |