| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 15.72 | 15.78 | 15.65 | 15.72 | 15.72 | +0.02 (+0.13%) | 32,600 |
| 12 Jun 2023 | USD | 15.84 | 15.84 | 15.65 | 15.7 | 15.7 | -0.14 (-0.88%) | 31,800 |
| 9 Jun 2023 | USD | 15.714 | 15.87 | 15.714 | 15.84 | 15.84 | +0.15 (+0.96%) | 30,800 |
| 8 Jun 2023 | USD | 15.59 | 15.77 | 15.58 | 15.69 | 15.69 | +0.11 (+0.71%) | 58,100 |
| 7 Jun 2023 | USD | 15.61 | 15.68 | 15.53 | 15.58 | 15.58 | +0.07 (+0.45%) | 50,200 |
| 6 Jun 2023 | USD | 15.32 | 15.61 | 15.27 | 15.51 | 15.51 | +0.13 (+0.85%) | 47,900 |
| 5 Jun 2023 | USD | 15.46 | 15.55 | 15.25 | 15.38 | 15.38 | -0.08 (-0.52%) | 111,000 |
| 2 Jun 2023 | USD | 15.51 | 15.62 | 15.46 | 15.46 | 15.46 | +0.02 (+0.13%) | 78,300 |
| 1 Jun 2023 | USD | 15.41 | 15.68 | 15.283 | 15.44 | 15.44 | +0.09 (+0.59%) | 64,400 |
| 31 May 2023 | USD | 15.29 | 15.37 | 15.162 | 15.35 | 15.35 | +0.19 (+1.25%) | 40,200 |
| 30 May 2023 | USD | 15.28 | 15.32 | 15.16 | 15.16 | 15.16 | -0.02 (-0.13%) | 95,900 |
| 26 May 2023 | USD | 14.982 | 15.23 | 14.982 | 15.18 | 15.18 | +0.17 (+1.13%) | 57,800 |
| 25 May 2023 | USD | 15.01 | 15.03 | 14.92 | 15.01 | 15.01 | +0.09 (+0.60%) | 44,900 |
| 24 May 2023 | USD | 15.03 | 15.03 | 14.9 | 14.92 | 14.92 | -0.11 (-0.73%) | 57,500 |
| 23 May 2023 | USD | 14.97 | 15.14 | 14.97 | 15.03 | 15.03 | +0.04 (+0.27%) | 40,900 |
| 22 May 2023 | USD | 14.99 | 15.16 | 14.96 | 14.99 | 14.99 | -0.05 (-0.33%) | 82,200 |
| 19 May 2023 | USD | 14.99 | 15.05 | 14.95 | 15.04 | 15.04 | +0.05 (+0.33%) | 50,600 |
| 18 May 2023 | USD | 14.94 | 15.13 | 14.87 | 14.99 | 14.99 | +0.05 (+0.33%) | 106,600 |
| 17 May 2023 | USD | 14.68 | 14.94 | 14.635 | 14.94 | 14.94 | +0.34 (+2.33%) | 165,800 |
| 16 May 2023 | USD | 14.56 | 14.624 | 14.55 | 14.6 | 14.6 | -0.05 (-0.34%) | 41,500 |
| 15 May 2023 | USD | 14.54 | 14.69 | 14.54 | 14.65 | 14.65 | +0.05 (+0.34%) | 129,600 |
| 12 May 2023 | USD | 14.6 | 14.72 | 14.5 | 14.6 | 14.6 | -0.11 (-0.75%) | 60,100 |
| 11 May 2023 | USD | 14.84 | 14.88 | 14.66 | 14.71 | 14.71 | -0.03 (-0.20%) | 151,000 |
| 10 May 2023 | USD | 14.91 | 14.92 | 14.7 | 14.74 | 14.74 | -0.11 (-0.74%) | 62,400 |
| 9 May 2023 | USD | 15.07 | 15.11 | 14.85 | 14.85 | 14.85 | -0.15 (-1%) | 69,400 |
| 8 May 2023 | USD | 15.05 | 15.12 | 14.97 | 15 | 15 | +0.01 (+0.07%) | 32,000 |
| 5 May 2023 | USD | 14.91 | 15.05 | 14.83 | 14.99 | 14.99 | +0.15 (+1.01%) | 68,300 |
| 4 May 2023 | USD | 15.08 | 15.11 | 14.79 | 14.84 | 14.84 | -0.33 (-2.18%) | 67,000 |
| 3 May 2023 | USD | 15.32 | 15.41 | 15.17 | 15.17 | 15.17 | -0.188 (-1.22%) | 72,400 |
| 2 May 2023 | USD | 15.63 | 15.63 | 15.335 | 15.358 | 15.358 | -0.172 (-1.11%) | 64,800 |
