| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 15.93 | 15.95 | 15.52 | 15.53 | 15.53 | -0.29 (-1.83%) | 52,300 |
| 28 Apr 2023 | USD | 15.71 | 15.92 | 15.71 | 15.82 | 15.82 | +0.07 (+0.44%) | 35,600 |
| 27 Apr 2023 | USD | 15.79 | 15.79 | 15.61 | 15.75 | 15.75 | +0.02 (+0.13%) | 64,500 |
| 26 Apr 2023 | USD | 15.56 | 15.76 | 15.56 | 15.73 | 15.73 | +0.12 (+0.77%) | 96,100 |
| 25 Apr 2023 | USD | 15.65 | 15.7 | 15.566 | 15.61 | 15.61 | -0.06 (-0.38%) | 43,700 |
| 24 Apr 2023 | USD | 15.66 | 15.749 | 15.639 | 15.67 | 15.67 | +0.05 (+0.32%) | 60,200 |
| 21 Apr 2023 | USD | 15.6 | 15.72 | 15.59 | 15.62 | 15.62 | -0.01 (-0.06%) | 83,900 |
| 20 Apr 2023 | USD | 15.48 | 15.65 | 15.48 | 15.63 | 15.63 | +0.12 (+0.77%) | 49,600 |
| 19 Apr 2023 | USD | 15.6 | 15.6 | 15.5 | 15.51 | 15.51 | -0.035 (-0.23%) | 93,600 |
| 18 Apr 2023 | USD | 15.66 | 15.714 | 15.51 | 15.545 | 15.545 | -0.095 (-0.61%) | 74,100 |
| 17 Apr 2023 | USD | 15.74 | 15.74 | 15.57 | 15.64 | 15.64 | -0.07 (-0.45%) | 93,200 |
| 14 Apr 2023 | USD | 15.823 | 15.823 | 15.55 | 15.71 | 15.71 | -0.12 (-0.76%) | 56,400 |
| 13 Apr 2023 | USD | 15.73 | 15.92 | 15.73 | 15.83 | 15.83 | +0.01 (+0.06%) | 68,900 |
| 12 Apr 2023 | USD | 15.958 | 16.01 | 15.8 | 15.82 | 15.82 | -0.03 (-0.19%) | 39,200 |
| 11 Apr 2023 | USD | 15.82 | 15.97 | 15.81 | 15.85 | 15.85 | -0.06 (-0.38%) | 92,900 |
| 10 Apr 2023 | USD | 15.74 | 15.91 | 15.7 | 15.91 | 15.91 | +0.24 (+1.53%) | 75,100 |
| 6 Apr 2023 | USD | 15.61 | 15.69 | 15.566 | 15.67 | 15.67 | +0.15 (+0.97%) | 138,500 |
| 5 Apr 2023 | USD | 15.69 | 15.7 | 15.47 | 15.52 | 15.52 | -0.07 (-0.45%) | 187,900 |
| 4 Apr 2023 | USD | 15.84 | 15.87 | 15.4 | 15.59 | 15.59 | -0.35 (-2.20%) | 142,100 |
| 3 Apr 2023 | USD | 15.92 | 16.03 | 15.74 | 15.94 | 15.94 | +0.1 (+0.63%) | 82,500 |
| 31 Mar 2023 | USD | 15.52 | 15.94 | 15.52 | 15.84 | 15.84 | +0.37 (+2.39%) | 141,800 |
| 30 Mar 2023 | USD | 15.34 | 15.47 | 15.34 | 15.47 | 15.47 | +0.23 (+1.51%) | 105,800 |
| 29 Mar 2023 | USD | 15.24 | 15.33 | 15.17 | 15.24 | 15.24 | +0.05 (+0.33%) | 113,700 |
| 28 Mar 2023 | USD | 15.14 | 15.22 | 15.14 | 15.19 | 15.19 | +0.04 (+0.26%) | 40,000 |
| 27 Mar 2023 | USD | 15.14 | 15.29 | 15.1 | 15.15 | 15.15 | +0.13 (+0.87%) | 64,500 |
| 24 Mar 2023 | USD | 15.33 | 15.33 | 15.02 | 15.02 | 15.02 | -0.28 (-1.83%) | 38,600 |
| 23 Mar 2023 | USD | 15.35 | 15.57 | 15.25 | 15.3 | 15.3 | +0.03 (+0.20%) | 58,200 |
| 22 Mar 2023 | USD | 15.31 | 15.549 | 15.27 | 15.27 | 15.27 | -0.07 (-0.46%) | 87,500 |
| 21 Mar 2023 | USD | 15.15 | 15.47 | 15.15 | 15.34 | 15.34 | +0.29 (+1.93%) | 136,800 |
| 20 Mar 2023 | USD | 15.8 | 15.805 | 15.04 | 15.05 | 15.05 | -0.76 (-4.81%) | 140,900 |
